ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,106.30
1.15%
US Tech 100
17,256.80
1.64%
Dow Jones
38,288.51
0.53%
Brent Oil
88.195
0.05%
Bitcoin
64,046.89
-0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AAC Technologies Holdings Inc (PK) (AACAF)

  7. AAC Technologies Holdings Inc (PK) (AACAF) Historical

AAC Technologies Holdings Inc (PK)

AAC Technologies Holdings Inc (PK) (AACAF)

USOTC
3.03
0.00
( 0.00% )
Updated: 10:28:44
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.033.033.0310003.03CS
4-0.1-3.194888178913.133.3553.0317003.25941176CS
120.6527.31092436972.383.3552.3612442.83692706CS
260.9747.08737864082.063.3552.069372.72700612CS
520.6627.84810126582.373.3551.6624602.09854693CS
156-4.375-59.0817015537.4057.5351.6638582.99278339CS
260-3.6487-54.63188943966.67879.021.6635764.46004258CS
DateCloseChangeChange %OpenHighLowVolume
17140803003.0299999-0.33-9.693.02999993.02999993.02999991000
17139941403.35500.003.3553.3553.3550
17139077403.35500.003.3553.3553.3550
17138213403.35500.003.3553.3553.3550
17135621403.35500.003.3553.3553.3550
17134757403.35500.003.3553.3553.3550
17133893403.35500.003.3553.3553.3550
17133029403.35500.003.3553.3553.3550
17132165403.35500.003.3553.3553.3550
17129573403.35500.003.3553.3553.3550
17128709403.35500.003.3553.3553.3550
17127845403.35500.003.3553.3553.3550
17126981403.35500.003.3553.3553.3550
17126117403.35500.003.3553.3553.3550
17123525403.35500.003.3553.3553.3550
17122661403.35500.003.3553.3553.3550
17121797403.35500.003.3553.3553.3550
17120933403.35500.003.3553.3553.3550
17120069403.3550.8634.203.133.3553.132400
17116645802.500.002.52.52.50
17115781802.500.002.52.52.50
17114917802.500.002.52.52.50
17114053802.500.002.52.52.50
17111461802.500.002.52.52.50
17110597802.500.002.52.52.50
17109733802.500.002.52.52.50
17108869802.500.002.52.52.50
17108005802.500.002.52.52.50
17105413802.500.002.52.52.50
17104549802.500.002.52.52.50
17103685802.500.002.52.52.50
17102821802.500.002.52.52.50
17101957802.500.002.52.52.50
17099365802.500.002.52.52.50
17098501802.500.002.52.52.50
17097637802.500.002.52.52.50
17096773802.500.002.52.52.50
17095909802.500.002.52.52.51561
17093321402.500.002.52.52.50
17092457402.500.002.52.52.50
17091593402.500.002.52.52.50
17090729402.50.124.992.52.52.52000
17089863602.38120.020.902.38122.38122.3812153
17087273402.3600.002.362.362.360
17086409402.3600.002.362.362.360
17085545402.3600.002.362.362.360
17084681402.3600.002.362.362.360
17081225402.3600.002.362.362.360
17080361402.3600.002.362.362.360
17079497402.3600.002.362.362.360
17078633402.36-0.15-5.982.382.382.36350
17077446002.509999900.002.50999992.50999992.50999990
17074854002.509999900.002.50999992.50999992.50999990
17073990002.509999900.002.50999992.50999992.50999990
17073126002.509999900.002.50999992.50999992.50999990
17072262002.509999900.002.50999992.50999992.50999990
17071398002.509999900.002.50999992.50999992.50999990
17068806002.509999900.002.50999992.50999992.50999990
17067942002.509999900.002.50999992.50999992.50999990
17067078002.509999900.002.50999992.50999992.50999990
17066214002.509999900.002.50999992.50999992.50999990
17065350002.509999900.002.50999992.50999992.50999990
17062758002.509999900.002.50999992.50999992.50999990

Your Recent History

USOTC
AACAF
AAC Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved