AAALY

Aareal Bank (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Aareal Bank AG (PK) AAALY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.00 24.00
more quote information »

AAALY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AAALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 27 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 24 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 23 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 22 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 21 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 20 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 17 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 16 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 15 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 14 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 13 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 10 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 09 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 08 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 07 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 03 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 02 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Sep 01 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Aug 31 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
Aug 30 2021 24.00 0.00 0.0% 24.00 24.00 24.00 0
See More Historical Prices ยป
Your Recent History
USOTC
AAALY
Aareal Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 02:32:43