AAALF

Aareal Bank (GM) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Aareal Bank AG (GM) AAALF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 13.5105 0.00 0.00 0.00 13.5105 20:00:00
more quote information »

AAALF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months13.510513.510513.510513.512,1340.000.0%
1 Year13.510513.510513.510513.512,1340.000.0%
3 Years28.7050.4613.510520.18448-15.19-52.93%
5 Years35.0550.4613.510528.06497-21.54-61.45%

AAALF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jul 09 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jul 08 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jul 07 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jul 06 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jul 02 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jul 01 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 30 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 29 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 26 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 25 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 24 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 23 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 22 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 19 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 18 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 17 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 16 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 15 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 12 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
Jun 11 2020 13.5105 0.00 0.0% 13.5105 13.5105 13.5105 0
See More Historical Prices »
Your Recent History
USOTC
AAALF
Aareal Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:49:06