AAALF

Aareal Bank (GM) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aareal Bank AG (GM) AAALF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.7758 20:00:00
Close Price Low Price High Price Open Price Previous Close
20.7758 20.7758
more quote information »

AAALF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months20.775820.775820.775820.788240.000.0%
6 Months20.775820.775820.775820.788240.000.0%
1 Year13.510520.775813.510515.531,4797.2753.78%
3 Years28.7050.4613.510520.31566-7.92-27.61%
5 Years35.1050.4613.510520.99331-14.32-40.81%

AAALF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 22 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 21 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 20 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 19 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 16 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 15 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 14 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 13 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 12 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 09 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 08 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 07 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 06 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 05 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 02 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Oct 01 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Sep 30 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Sep 29 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Sep 28 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Sep 25 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
Sep 24 2020 20.7758 0.00 0.0% 20.7758 20.7758 20.7758 0
See More Historical Prices »
Your Recent History
USOTC
AAALF
Aareal Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:35:59