zyroZYRO

$ 0.018279

0.00006

(

0.33%

)

Official Links

Website

Announcement

Info

Rank 4489

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:14:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.10

Fully Diluted Market Cap

$ 5,483,622

Genesis Date

9/08/2020

Days Range 0.01812-0.018306

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	0	2 hours ago
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717372929	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	2	https://www.okx.com/trade-spot/ZYRO-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock Split

China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock Split PR Newswire HAIKOU, China, Feb. 23, 2024 HAIKOU, China, Feb. 23, 2024...

Date	Close	Change	Change %	Open	High	Low
1717372200	0.01821897	-0.000161	-0.88	0.01837947	0.0184847	0.01807982
1717285800	0.01837952	0.00024071	1.33	0.01813992	0.01844358	0.01807639
1717199400	0.01813881	8.2E-5	0.45	0.01805022	0.01852191	0.01794288
1717113000	0.01805702	-9.1E-5	-0.50	0.01815525	0.0184177	0.0178512
1717026600	0.01814826	-0.000381	-2.06	0.01851014	0.01871017	0.01803345
1716940200	0.01852967	-0.00024	-1.28	0.01872565	0.0189144	0.0181725
1716853800	0.01876922	0.0003335	1.81	0.01817318	0.0191379	0.01803774
1716767400	0.01843572	0.00037331	2.07	0.01807557	0.01870111	0.01798958
1716681000	0.01806241	8.7E-5	0.48	0.01794119	0.0181926	0.01789227
1716594600	0.01797551	-0.00014	-0.77	0.01817318	0.0184351	0.01752802
1716508200	0.0181151	7.8E-5	0.43	0.01801431	0.01899803	0.0172074
1716421800	0.01803672	-0.000242	-1.32	0.01826495	0.01837759	0.01761719
1716335400	0.01827878	0.00063503	3.60	0.0176811	0.0184846	0.01750638
1716249000	0.01764375	0.00285397	19.30	0.01390926	0.01775673	0.01380375
1716162600	0.01478978	-0.000269	-1.79	0.0150517	0.01511899	0.01474095
1716076200	0.01505883	0.00016995	1.14	0.01489789	0.0151696	0.01487895
1715989800	0.01488888	0.00070281	4.95	0.01418145	0.01502615	0.01414004
1715903400	0.01418607	-0.000455	-3.11	0.01463684	0.01465602	0.01410115
1715817000	0.01464075	0.00074701	5.38	0.01390926	0.01465776	0.01380375
1715730600	0.01389374	-0.000319	-2.24	0.01420328	0.01426141	0.01378929
1715644200	0.01421225	9.1E-5	0.64	0.01404061	0.01442756	0.0139953
1715557800	0.01412086	9.7E-5	0.69	0.01404061	0.01421842	0.0139953
1715471400	0.01402383	-5.0E-6	-0.04	0.01404427	0.01417672	0.01392652
1715385000	0.01402846	-0.000599	-4.09	0.01460363	0.01471256	0.01388347
1715298600	0.01462792	0.00029893	2.09	0.01434022	0.01473565	0.01423138
1715212200	0.01432899	-0.000219	-1.51	0.01451971	0.01464075	0.01416911
1715125800	0.01454762	-0.000243	-1.64	0.01478959	0.01508327	0.01449966
1715039400	0.01479079	-0.000323	-2.14	0.01440876	0.015456	0.01427129
1714953000	0.01511368	9.0E-5	0.60	0.01501926	0.01527949	0.01482289
1714866600	0.01502331	5.6E-5	0.37	0.01495	0.01526093	0.01492503
1714780200	0.01496769	0.00055859	3.88	0.01440876	0.01506384	0.01427129
1714693800	0.0144091	4.8E-5	0.33	0.01434465	0.01452025	0.01395833
1714607400	0.01436104	-0.000203	-1.39	0.01451427	0.01455413	0.01356439
1714521000	0.01456444	-0.000933	-6.02	0.01546511	0.0156596	0.01406369
1714434600	0.01549789	-0.000242	-1.54	0.01472529	0.01558079	0.01456199
1714348200	0.01573946	5.8E-5	0.37	0.0156822	0.01613278	0.01565733
1714261800	0.01568172	0.00060279	4.00	0.01509445	0.01580945	0.01484762
1714175400	0.01507893	-0.000139	-0.91	0.01520816	0.01525963	0.01496017
1714089000	0.01521808	0.00010787	0.71	0.01513277	0.01537208	0.01480935
1714002600	0.01511021	-0.000406	-2.62	0.01553191	0.01586719	0.01496156
1713916200	0.01551601	8.7E-5	0.56	0.01542289	0.01572679	0.01520647
1713829800	0.0154293	0.00025701	1.69	0.01472529	0.0155686	0.01456199
1713743400	0.01517229	-1.9E-5	-0.13	0.01518145	0.01540669	0.01503719
1713657000	0.0151908	0.00040131	2.71	0.01472529	0.01528624	0.01456199
1713570600	0.01478949	7.0E-6	0.05	0.0147571	0.01505382	0.01383899
1713484200	0.0147826	0.00040652	2.83	0.01440919	0.01491505	0.01425408
1713397800	0.01437608	-0.000495	-3.33	0.01486006	0.01503618	0.01410495
1713311400	0.01487076	-7.9E-5	-0.53	0.01492691	0.01505912	0.0144598
1713225000	0.01495019	-0.000287	-1.88	0.01517292	0.0157734	0.01464103
1713138600	0.01523732	0.00064049	4.39	0.01449865	0.01528619	0.01404919
1713052200	0.01459683	-0.001036	-6.63	0.01556127	0.01590233	0.01392526
1712965800	0.01563323	-0.001272	-7.52	0.01688802	0.01712358	0.01509373
1712879400	0.01690499	-0.000158	-0.93	0.01704347	0.01742912	0.01675957
1712793000	0.01706318	0.00014879	0.88	0.01689626	0.01714546	0.01647225
1712706600	0.01691439	-0.000892	-5.01	0.01782484	0.01795131	0.0166904
1712620200	0.01780599	0.00115188	6.92	0.01605329	0.01795054	0.01552758
1712533800	0.01665411	0.00044653	2.76	0.01616984	0.01666678	0.01613041
1712447400	0.01620758	0.0001793	1.12	0.01597304	0.01635936	0.01596962
1712361000	0.01602828	-1.1E-5	-0.07	0.01605329	0.01612964	0.01552758
1712274600	0.01603965	4.6E-5	0.29	0.01593077	0.01659781	0.01569097
1712188200	0.01599362	0.00019497	1.23	0.0158415	0.01623009	0.01546858
1712101800	0.01579865	-0.001143	-6.75	0.01690026	0.01690026	0.01551745
1712015400	0.01694119	-0.000616	-3.51	0.0175673	0.0175673	0.0164909
1711929000	0.01755685	0.00064839	3.83	0.01690966	0.01760909	0.01690966
1711842600	0.01690846	-3.8E-5	-0.22	0.0169248	0.01718778	0.01682151
1711756200	0.0169461	-0.000233	-1.36	0.01716975	0.01726413	0.01674439
1711669800	0.01717954	0.00033861	2.01	0.01687086	0.01740646	0.0167133
1711583400	0.01684093	-0.000446	-2.58	0.01729088	0.01766558	0.01669156
1711497000	0.01728678	2.7E-5	0.16	0.01726798	0.01771581	0.01710637
1711410600	0.01726022	0.00060274	3.62	0.01690427	0.01758851	0.01654759
1711324200	0.01665748	0.00048937	3.03	0.01612916	0.01672935	0.01591882
1711237800	0.01616811	0.00017868	1.12	0.01604602	0.0164922	0.01577238
1711151400	0.01598943	-0.000844	-5.01	0.01685014	0.01706487	0.01569628
1711065000	0.01683341	-0.00012	-0.71	0.01690427	0.01727622	0.01644367
1710978600	0.01695343	0.00165871	10.84	0.01522835	0.01702939	0.01477325
1710892200	0.01529472	-0.001694	-9.97	0.01695926	0.01704255	0.0152071
1710805800	0.01698857	-0.000527	-3.01	0.01929123	0.01933118	0.01670857
1710719400	0.0175153	0.0005489	3.24	0.01710724	0.01771822	0.01650088
1710633000	0.0169664	-0.001067	-5.92	0.01805962	0.01820875	0.01678444
1710546600	0.01803311	-0.00069	-3.69	0.01929123	0.01933118	0.01730259
1710460200	0.01872314	-0.000589	-3.05	0.01929123	0.01933118	0.01794322
1710373800	0.0193119	0.00015988	0.83	0.01916856	0.01966049	0.01900015
1710287400	0.01915202	-0.000464	-2.37	0.01963441	0.01972531	0.01857252
1710201000	0.01961648	0.00088919	4.75	0.01842936	0.01971331	0.01823218
1710114600	0.01872729	-0.000156	-0.83	0.01885053	0.01912643	0.0183401
1710028200	0.01888283	0.00011838	0.63	0.0187603	0.01904107	0.01871032
1709941800	0.01876445	0.00014152	0.76	0.01867629	0.01927903	0.01846228
1709855400	0.01862293	0.00024509	1.33	0.01842936	0.01898757	0.01803716
1709769000	0.01837784	0.00127861	7.48	0.01715833	0.01879828	0.01689863
1709682600	0.01709923	-0.000406	-2.32	0.01751491	0.01841847	0.01563704
1709596200	0.01750484	0.00071558	4.26	0.01636553	0.0175555	0.01632288
1709509800	0.01678926	0.0002946	1.79	0.01648801	0.01683187	0.0162566
1709423400	0.01649466	-5.2E-5	-0.31	0.01654301	0.01667647	0.01639397