We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715558220 | 5.85E-6 | -5.0E-8 | -0.85 | 6.02E-6 | 6.02E-6 | 5.85E-6 | 0 |
1715471880 | 5.9E-6 | -9.0E-8 | -1.50 | 6.11E-6 | 6.11E-6 | 5.9E-6 | 0 |
1715385480 | 5.99E-6 | -2.5E-7 | -4.01 | 6.27E-6 | 6.53E-6 | 5.99E-6 | 0 |
1715299020 | 6.24E-6 | -1.5E-7 | -2.35 | 6.6E-6 | 6.67E-6 | 6.23E-6 | 0 |
1715212680 | 6.39E-6 | -2.0E-6 | -24.13 | 8.23E-6 | 8.23E-6 | 6.3E-6 | 0 |
1715126280 | 8.29E-6 | 3.0E-6 | 59.88 | 5.08E-6 | 8.67E-6 | 5.08E-6 | 1 |
1715039880 | 5.01E-6 | -4.3E-7 | -7.90 | 5.65E-6 | 5.71E-6 | 3.67E-6 | 0 |
1714953480 | 5.44E-6 | -9.0E-7 | -14.20 | 5.68E-6 | 5.7E-6 | 5.37E-6 | 0 |
1714867020 | 6.34E-6 | -1.0E-6 | -13.02 | 7.93E-6 | 7.93E-6 | 5.6E-6 | 0 |
1714780680 | 7.68E-6 | 4.5E-7 | 6.22 | 7.53E-6 | 7.68E-6 | 7.38E-6 | 0 |
1714694220 | 7.23E-6 | 1.9E-7 | 2.70 | 6.97E-6 | 7.43E-6 | 6.97E-6 | 0 |
1714607880 | 7.04E-6 | 1.0E-6 | 17.42 | 5.58E-6 | 7.06E-6 | 5.58E-6 | 0 |
1714521480 | 5.74E-6 | -1.1E-7 | -1.88 | 5.84E-6 | 5.84E-6 | 5.68E-6 | 0 |
1714435080 | 5.85E-6 | -5.4E-7 | -8.45 | 6.32E-6 | 6.32E-6 | 5.85E-6 | 0 |
1714348680 | 6.39E-6 | 0 | 0.00 | 6.39E-6 | 6.39E-6 | 6.39E-6 | 0 |
1714262280 | 6.39E-6 | -3.9E-7 | -5.75 | 7.06E-6 | 7.24E-6 | 6.35E-6 | 0 |
1714175880 | 6.78E-6 | -7.0E-8 | -1.02 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
1714089420 | 6.85E-6 | 6.1E-7 | 9.78 | 6.26E-6 | 6.85E-6 | 6.26E-6 | 0 |
1714003020 | 6.24E-6 | -1.8E-7 | -2.80 | 6.23E-6 | 6.67E-6 | 6.23E-6 | 0 |
1713916620 | 6.42E-6 | -2.3E-7 | -3.46 | 6.63E-6 | 6.63E-6 | 6.42E-6 | 0 |
1713830280 | 6.65E-6 | -5.2E-7 | -7.25 | 7.53E-6 | 7.53E-6 | 6.65E-6 | 0 |
1713743880 | 7.17E-6 | -1.0E-6 | -12.20 | 8.29E-6 | 8.29E-6 | 7.17E-6 | 0 |
1713657420 | 8.2E-6 | -1.0E-6 | -10.36 | 9.69E-6 | 1.014E-5 | 8.2E-6 | 0 |
1713571080 | 9.65E-6 | 2.0E-6 | 24.57 | 8.26E-6 | 9.65E-6 | 8.26E-6 | 0 |
1713484680 | 8.14E-6 | -7.0E-8 | -0.85 | 8.54E-6 | 8.94E-6 | 8.08E-6 | 0 |
1713398280 | 8.21E-6 | 5.9E-7 | 7.74 | 7.65E-6 | 8.21E-6 | 6.93E-6 | 0 |
1713311880 | 7.62E-6 | -2.0E-6 | -21.60 | 9.45E-6 | 9.54E-6 | 7.47E-6 | 1 |
1713225480 | 9.26E-6 | -6.3E-7 | -6.37 | 9.24E-6 | 9.26E-6 | 9.24E-6 | 0 |
1713139080 | 9.89E-6 | 2.0E-6 | 24.69 | 8.69E-6 | 9.93E-6 | 8.69E-6 | 0 |
1713052620 | 8.1E-6 | -3.5E-7 | -4.14 | 8.27E-6 | 8.27E-6 | 8.1E-6 | 0 |
1712966220 | 8.45E-6 | -4.7E-7 | -5.27 | 8.45E-6 | 8.45E-6 | 8.45E-6 | 0 |
1712879880 | 8.92E-6 | 8.0E-7 | 9.85 | 8.14E-6 | 9.25E-6 | 8.14E-6 | 0 |
1712793480 | 8.12E-6 | -1.0E-6 | -10.49 | 9.57E-6 | 9.57E-6 | 7.61E-6 | 0 |
1712707080 | 9.53E-6 | -3.5E-7 | -3.54 | 9.19E-6 | 1.059E-5 | 8.52E-6 | 1 |
1712620620 | 9.88E-6 | -1.0E-6 | -8.91 | 9.88E-6 | 9.88E-6 | 9.88E-6 | 0 |
1712534280 | 1.122E-5 | 8.0E-7 | 7.68 | 9.87E-6 | 1.222E-5 | 9.61E-6 | 2 |
1712447880 | 1.042E-5 | 4.9E-7 | 4.93 | 1.044E-5 | 1.067E-5 | 9.62E-6 | 1 |
1712361420 | 9.93E-6 | -5.6E-7 | -5.34 | 1.025E-5 | 1.025E-5 | 9.86E-6 | 0 |
1712275080 | 1.049E-5 | 1.2E-7 | 1.16 | 1.023E-5 | 1.049E-5 | 9.86E-6 | 0 |
1712188680 | 1.037E-5 | 0 | 0.00 | 1.037E-5 | 1.037E-5 | 1.037E-5 | 0 |
1712102280 | 1.037E-5 | 0 | 0.00 | 1.037E-5 | 1.037E-5 | 1.037E-5 | 0 |
1712015880 | 1.037E-5 | 4.7E-7 | 4.75 | 1.07E-5 | 1.07E-5 | 1.034E-5 | 0 |
1711929480 | 9.9E-6 | 1.6E-7 | 1.64 | 9.42E-6 | 9.9E-6 | 7.51E-6 | 2 |
1711843080 | 9.74E-6 | 2.2E-7 | 2.31 | 9.37E-6 | 1.003E-5 | 9.37E-6 | 0 |
1711756680 | 9.52E-6 | 8.4E-7 | 9.68 | 9.35E-6 | 1.03E-5 | 9.35E-6 | 0 |
1711670280 | 8.68E-6 | 1.0E-6 | 13.40 | 8.68E-6 | 8.68E-6 | 8.68E-6 | 0 |
1711583880 | 7.46E-6 | 7.0E-8 | 0.95 | 7.4E-6 | 7.46E-6 | 7.4E-6 | 0 |
1711497480 | 7.39E-6 | -1.0E-8 | -0.14 | 7.39E-6 | 7.39E-6 | 7.39E-6 | 0 |
1711411080 | 7.4E-6 | -7.0E-7 | -8.64 | 8.5E-6 | 8.56E-6 | 7.4E-6 | 0 |
1711324680 | 8.1E-6 | 0 | 0.00 | 8.26E-6 | 8.26E-6 | 7.68E-6 | 0 |
1711238280 | 8.1E-6 | 1.6E-7 | 2.02 | 8.1E-6 | 8.1E-6 | 8.1E-6 | 0 |
1711151880 | 7.94E-6 | -3.8E-7 | -4.57 | 8.35E-6 | 8.35E-6 | 7.94E-6 | 0 |
1711065480 | 8.32E-6 | 0 | 0.00 | 8.32E-6 | 8.32E-6 | 8.32E-6 | 0 |
1710979080 | 8.32E-6 | -9.1E-7 | -9.86 | 7.63E-6 | 8.32E-6 | 7.63E-6 | 0 |
1710892680 | 9.23E-6 | -2.3E-7 | -2.43 | 9.66E-6 | 9.66E-6 | 9.23E-6 | 0 |
1710806280 | 9.46E-6 | 2.0E-6 | 25.84 | 8.24E-6 | 9.52E-6 | 8.03E-6 | 0 |
1710719820 | 7.74E-6 | 1.6E-7 | 2.11 | 6.96E-6 | 8.14E-6 | 6.96E-6 | 1 |
1710633480 | 7.58E-6 | -8.0E-8 | -1.04 | 7.53E-6 | 7.82E-6 | 7.52E-6 | 0 |
1710547080 | 7.66E-6 | 4.7E-7 | 6.54 | 7.55E-6 | 7.66E-6 | 7.55E-6 | 0 |
1710460680 | 7.19E-6 | -5.4E-7 | -6.99 | 7.76E-6 | 8.18E-6 | 6.42E-6 | 0 |
1710374280 | 7.73E-6 | 2.2E-7 | 2.93 | 7.21E-6 | 7.73E-6 | 7.21E-6 | 0 |
1710287880 | 7.51E-6 | -6.8E-7 | -8.30 | 8.44E-6 | 8.44E-6 | 7.51E-6 | 0 |
1710201420 | 8.19E-6 | 1.0E-6 | 14.45 | 7.1E-6 | 8.21E-6 | 7.1E-6 | 0 |
1710115020 | 6.92E-6 | -1.0E-6 | -12.58 | 8.08E-6 | 8.39E-6 | 5.05E-6 | 3 |
1710028680 | 7.95E-6 | -1.0E-6 | -11.15 | 8.91E-6 | 8.91E-6 | 4.04E-6 | 1 |
1709942280 | 8.97E-6 | 9.0E-7 | 11.15 | 8.7E-6 | 8.97E-6 | 8.7E-6 | 0 |
1709855880 | 8.07E-6 | 6.6E-7 | 8.91 | 8.52E-6 | 8.52E-6 | 7.92E-6 | 0 |
1709769480 | 7.41E-6 | -4.0E-6 | -34.66 | 9.41E-6 | 9.41E-6 | 7.41E-6 | 1 |
1709683080 | 1.154E-5 | 4.0E-8 | 0.35 | 1.13E-5 | 1.154E-5 | 1.106E-5 | 0 |
1709596680 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
1709510280 | 1.15E-5 | 4.7E-7 | 4.26 | 1.107E-5 | 1.15E-5 | 1.107E-5 | 0 |
1709423880 | 1.103E-5 | -5.6E-7 | -4.83 | 1.135E-5 | 1.285E-5 | 9.01E-6 | 2 |
1709337420 | 1.159E-5 | 2.2E-7 | 1.93 | 1.155E-5 | 1.182E-5 | 1.13E-5 | 1 |
1709251080 | 1.137E-5 | -1.3E-7 | -1.13 | 1.137E-5 | 1.137E-5 | 1.137E-5 | 0 |
1709164680 | 1.15E-5 | 1.6E-7 | 1.41 | 1.12E-5 | 1.15E-5 | 1.116E-5 | 1 |
1709078280 | 1.134E-5 | -5.3E-7 | -4.47 | 1.182E-5 | 1.182E-5 | 1.134E-5 | 1 |
1708991820 | 1.187E-5 | -1.0E-6 | -7.54 | 1.319E-5 | 1.319E-5 | 1.169E-5 | 0 |
1708905420 | 1.327E-5 | -3.0E-8 | -0.23 | 1.326E-5 | 1.327E-5 | 1.257E-5 | 2 |
1708819020 | 1.33E-5 | -2.0E-8 | -0.15 | 1.34E-5 | 1.344E-5 | 1.33E-5 | 0 |
1708732680 | 1.332E-5 | 0 | 0.00 | 1.316E-5 | 1.332E-5 | 1.305E-5 | 0 |
1708646280 | 1.332E-5 | 4.0E-8 | 0.30 | 1.325E-5 | 1.341E-5 | 1.325E-5 | 0 |
1708559880 | 1.328E-5 | -1.5E-7 | -1.12 | 1.333E-5 | 1.333E-5 | 1.328E-5 | 0 |
1708473480 | 1.343E-5 | -3.1E-7 | -2.26 | 1.367E-5 | 1.38E-5 | 1.343E-5 | 1 |
1708387080 | 1.374E-5 | -3.2E-7 | -2.28 | 1.383E-5 | 1.389E-5 | 1.374E-5 | 0 |
1708300680 | 1.406E-5 | 9.3E-7 | 7.08 | 1.332E-5 | 1.406E-5 | 1.332E-5 | 1 |
1708214280 | 1.313E-5 | -6.2E-7 | -4.51 | 1.377E-5 | 1.377E-5 | 1.293E-5 | 1 |
1708127880 | 1.375E-5 | -1.0E-6 | -6.73 | 1.478E-5 | 1.481E-5 | 1.367E-5 | 2 |
1708041480 | 1.485E-5 | -3.3E-7 | -2.17 | 1.519E-5 | 1.522E-5 | 1.485E-5 | 0 |
1707955080 | 1.518E-5 | -2.1E-7 | -1.36 | 1.533E-5 | 1.559E-5 | 1.492E-5 | 1 |
1707868680 | 1.539E-5 | 7.0E-7 | 4.77 | 1.463E-5 | 1.539E-5 | 1.463E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions