We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1714262280 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1714175880 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1714089480 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1714003080 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713916680 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713830280 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713743880 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713657480 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713571080 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713484680 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713398280 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713311880 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713225480 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713139080 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1713052680 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712966280 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712879880 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712793480 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712707080 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712620680 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712534280 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712447880 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712361480 | 7.26E-5 | 0 | 0.00 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712275080 | 7.26E-5 | -5.6E-5 | -43.70 | 7.26E-5 | 7.26E-5 | 7.26E-5 | 0 |
| 1712188680 | 0.00012814 | 0 | 0.00 | 0.00012814 | 0.00012814 | 0.00012814 | 0 |
| 1712102280 | 0.00012814 | 7.6E-5 | 145.12 | 5.12E-5 | 0.00012814 | 4.728E-5 | 3 |
| 1712015880 | 5.237E-5 | -1.2E-7 | -0.23 | 5.093E-5 | 5.237E-5 | 4.692E-5 | 0 |
| 1711929480 | 5.249E-5 | -1.0E-6 | -1.86 | 5.188E-5 | 5.554E-5 | 5.188E-5 | 0 |
| 1711843080 | 5.379E-5 | -7.2E-7 | -1.32 | 6.006E-5 | 6.006E-5 | 5.379E-5 | 0 |
| 1711756680 | 5.451E-5 | 6.0E-6 | 12.39 | 4.725E-5 | 5.451E-5 | 4.725E-5 | 1 |
| 1711670280 | 4.844E-5 | -1.0E-5 | -17.05 | 5.311E-5 | 5.311E-5 | 4.844E-5 | 1 |
| 1711583880 | 5.866E-5 | 7.6E-7 | 1.31 | 5.734E-5 | 6.5E-5 | 4.909E-5 | 2 |
| 1711497480 | 5.79E-5 | -1.0E-6 | -1.69 | 5.641E-5 | 5.973E-5 | 5.377E-5 | 0 |
| 1711411080 | 5.933E-5 | 2.0E-6 | 3.49 | 5.687E-5 | 5.933E-5 | 5.687E-5 | 0 |
| 1711324680 | 5.731E-5 | 1.0E-6 | 1.79 | 5.883E-5 | 5.935E-5 | 5.731E-5 | 0 |
| 1711238280 | 5.587E-5 | 1.0E-6 | 1.83 | 5.609E-5 | 6.459E-5 | 5.403E-5 | 2 |
| 1711151880 | 5.451E-5 | -7.8E-7 | -1.41 | 5.197E-5 | 5.451E-5 | 5.031E-5 | 0 |
| 1711065480 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1710979080 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1710892680 | 5.529E-5 | 2.4E-7 | 0.44 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1710806280 | 5.505E-5 | -3.0E-8 | -0.05 | 5.483E-5 | 5.505E-5 | 5.16E-5 | 0 |
| 1710719820 | 5.508E-5 | -3.0E-6 | -5.17 | 5.857E-5 | 6.106E-5 | 5.255E-5 | 1 |
| 1710633480 | 5.806E-5 | 6.0E-6 | 11.60 | 5.724E-5 | 5.806E-5 | 5.421E-5 | 1 |
| 1710547080 | 5.174E-5 | -4.0E-6 | -7.22 | 5.409E-5 | 5.409E-5 | 5.055E-5 | 0 |
| 1710460680 | 5.538E-5 | 2.0E-6 | 3.73 | 5.567E-5 | 5.567E-5 | 5.479E-5 | 0 |
| 1710374280 | 5.359E-5 | -1.0E-6 | -1.83 | 5.117E-5 | 5.359E-5 | 5.117E-5 | 0 |
| 1710287880 | 5.472E-5 | 2.8E-7 | 0.51 | 5.355E-5 | 5.472E-5 | 4.931E-5 | 0 |
| 1710201420 | 5.444E-5 | 3.0E-6 | 5.79 | 5.163E-5 | 5.855E-5 | 5.163E-5 | 0 |
| 1710115080 | 5.181E-5 | 0 | 0.00 | 5.181E-5 | 5.181E-5 | 5.181E-5 | 0 |
| 1710028680 | 5.181E-5 | -5.0E-6 | -8.82 | 5.429E-5 | 5.429E-5 | 5.172E-5 | 0 |
| 1709942280 | 5.669E-5 | 2.0E-6 | 3.65 | 4.933E-5 | 5.795E-5 | 4.933E-5 | 1 |
| 1709855880 | 5.479E-5 | 2.0E-6 | 3.80 | 5.479E-5 | 5.479E-5 | 5.479E-5 | 0 |
| 1709769480 | 5.267E-5 | -6.0E-6 | -10.31 | 5.92E-5 | 6.9E-5 | 4.818E-5 | 1 |
| 1709683080 | 5.82E-5 | -7.5E-7 | -1.27 | 5.82E-5 | 5.82E-5 | 5.82E-5 | 0 |
| 1709596680 | 5.895E-5 | -4.0E-6 | -6.33 | 5.895E-5 | 5.895E-5 | 5.895E-5 | 0 |
| 1709510280 | 6.316E-5 | 2.0E-6 | 3.27 | 6.0E-5 | 6.332E-5 | 6.0E-5 | 0 |
| 1709423880 | 6.113E-5 | -3.0E-6 | -4.65 | 6.113E-5 | 6.113E-5 | 6.113E-5 | 0 |
| 1709337420 | 6.446E-5 | 4.0E-6 | 6.63 | 6.446E-5 | 6.804E-5 | 5.66E-5 | 1 |
| 1709251080 | 6.035E-5 | -8.0E-6 | -11.75 | 6.557E-5 | 6.557E-5 | 6.035E-5 | 0 |
| 1709164680 | 6.808E-5 | -1.0E-5 | -12.84 | 7.074E-5 | 7.074E-5 | 6.808E-5 | 0 |
| 1709078280 | 7.791E-5 | 3.0E-6 | 4.01 | 7.791E-5 | 7.791E-5 | 7.791E-5 | 0 |
| 1708991820 | 7.487E-5 | 8.0E-7 | 1.08 | 7.155E-5 | 7.487E-5 | 7.155E-5 | 0 |
| 1708905420 | 7.407E-5 | -3.0E-6 | -3.91 | 7.707E-5 | 7.707E-5 | 7.407E-5 | 0 |
| 1708819020 | 7.681E-5 | 1.1E-5 | 16.78 | 6.791E-5 | 7.681E-5 | 6.791E-5 | 0 |
| 1708732680 | 6.554E-5 | -1.3E-5 | -16.51 | 7.036E-5 | 7.358E-5 | 6.554E-5 | 0 |
| 1708646280 | 7.876E-5 | 9.0E-6 | 12.91 | 7.583E-5 | 7.876E-5 | 7.418E-5 | 0 |
| 1708559880 | 6.97E-5 | -1.0E-5 | -12.57 | 7.151E-5 | 7.151E-5 | 6.97E-5 | 0 |
| 1708473480 | 7.958E-5 | 9.0E-6 | 12.73 | 7.198E-5 | 8.011E-5 | 7.107E-5 | 2 |
| 1708387080 | 7.072E-5 | -6.0E-6 | -7.84 | 7.005E-5 | 7.072E-5 | 6.438E-5 | 0 |
| 1708300680 | 7.65E-5 | 3.0E-6 | 4.09 | 7.41E-5 | 7.65E-5 | 7.031E-5 | 1 |
| 1708214280 | 7.33E-5 | -1.4E-7 | -0.19 | 7.33E-5 | 7.33E-5 | 7.33E-5 | 0 |
| 1708127880 | 7.344E-5 | -9.0E-6 | -10.88 | 8.046E-5 | 8.046E-5 | 7.344E-5 | 0 |
| 1708041480 | 8.271E-5 | -7.8E-7 | -0.93 | 8.281E-5 | 8.281E-5 | 8.271E-5 | 0 |
| 1707955080 | 8.349E-5 | -1.1E-5 | -11.67 | 8.211E-5 | 8.743E-5 | 8.147E-5 | 1 |
| 1707868680 | 9.428E-5 | 2.0E-6 | 2.17 | 9.62E-5 | 9.62E-5 | 9.428E-5 | 0 |
| 1707782220 | 9.237E-5 | 1.0E-6 | 1.10 | 9.12E-5 | 9.237E-5 | 9.12E-5 | 0 |
| 1707695880 | 9.124E-5 | -2.0E-6 | -2.15 | 9.612E-5 | 9.612E-5 | 9.124E-5 | 0 |
| 1707609480 | 9.287E-5 | -1.2E-5 | -11.49 | 9.899E-5 | 9.946E-5 | 9.287E-5 | 1 |
| 1707523080 | 0.00010441 | 3.0E-6 | 2.94 | 0.00010352 | 0.00010441 | 9.768E-5 | 1 |
| 1707436680 | 0.00010189 | -4.0E-6 | -3.79 | 0.00010316 | 0.00010316 | 9.802E-5 | 1 |
| 1707350220 | 0.00010548 | 2.2E-7 | 0.21 | 0.00010548 | 0.00010548 | 0.00010548 | 0 |
| 1707263880 | 0.00010526 | 0 | 0.00 | 0.00010526 | 0.00010526 | 0.00010526 | 0 |
| 1707177480 | 0.00010526 | -3.8E-7 | -0.36 | 0.0001038 | 0.00010687 | 0.00010104 | 2 |
| 1707091020 | 0.00010564 | -1.0E-6 | -0.94 | 0.00010929 | 0.00010929 | 0.00010493 | 0 |
| 1707004680 | 0.00010666 | -8.0E-6 | -6.99 | 0.0001114 | 0.0001114 | 0.00010666 | 0 |
| 1706918220 | 0.00011447 | -1.9E-5 | -14.20 | 0.00011447 | 0.00011447 | 0.00011447 | 0 |
| 1706745600 | 0.00013384 | 0 | 0.00 | 0.00013384 | 0.00013384 | 0.00013384 | 0 |
| 1706659200 | 0.00013384 | 0 | 0.00 | 0.00013384 | 0.00013384 | 0.00013384 | 0 |
| 1706572800 | 0.00013384 | 0 | 0.00 | 0.00013384 | 0.00013384 | 0.00013384 | 0 |
| 1706486400 | 0.00013384 | 0 | 0.00 | 0.00013384 | 0.00013384 | 0.00013384 | 0 |
| 1706400000 | 0.00013384 | 0 | 0.00 | 0.00013384 | 0.00013384 | 0.00013384 | 0 |
| 1706313600 | 0.00013384 | 0 | 0.00 | 0.00013384 | 0.00013384 | 0.00013384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
