We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 1.72E-6 | -1.7E-7 | -8.99 | 1.82E-6 | 1.82E-6 | 1.72E-6 | 0 |
1715558280 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1715471880 | 1.89E-6 | -1.6E-7 | -7.80 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1715385480 | 2.05E-6 | 1.8E-7 | 9.63 | 1.81E-6 | 2.05E-6 | 1.81E-6 | 0 |
1715299020 | 1.87E-6 | 0 | 0.00 | 2.0E-6 | 2.03E-6 | 1.87E-6 | 0 |
1715212680 | 1.87E-6 | 1.8E-7 | 10.65 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
1715126280 | 1.69E-6 | 1.1E-7 | 6.96 | 1.58E-6 | 1.69E-6 | 1.58E-6 | 0 |
1715039820 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.58E-6 | 1.58E-6 | 0 |
1714953420 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.58E-6 | 1.58E-6 | 0 |
1714867020 | 1.58E-6 | 1.2E-7 | 8.22 | 1.58E-6 | 1.58E-6 | 1.58E-6 | 0 |
1714780680 | 1.46E-6 | 1.3E-7 | 9.77 | 1.46E-6 | 1.46E-6 | 1.46E-6 | 0 |
1714694280 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
1714607880 | 1.33E-6 | -1.0E-5 | -85.98 | 1.1E-6 | 1.33E-6 | 1.1E-6 | 0 |
1714521480 | 1.163E-5 | 1.0E-5 | 800.00 | 1.26E-6 | 1.163E-5 | 1.26E-6 | 0 |
1714435080 | 1.25E-6 | -9.0E-8 | -6.72 | 1.3E-6 | 1.3E-6 | 1.25E-6 | 0 |
1714348680 | 1.34E-6 | -1.1E-7 | -7.59 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
1714262280 | 1.45E-6 | -1.1E-7 | -7.05 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1714175820 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.56E-6 | 1.56E-6 | 0 |
1714089420 | 1.56E-6 | -5.0E-8 | -3.11 | 1.57E-6 | 1.62E-6 | 1.56E-6 | 0 |
1714003080 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
1713916680 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
1713830280 | 1.61E-6 | 1.1E-7 | 7.33 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
1713743880 | 1.5E-6 | 5.0E-8 | 3.45 | 1.43E-6 | 1.5E-6 | 1.43E-6 | 0 |
1713657480 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
1713571080 | 1.45E-6 | -5.8E-7 | -28.57 | 7.7E-7 | 1.48E-6 | 7.7E-7 | 0 |
1713484680 | 2.03E-6 | 1.7E-7 | 9.14 | 1.41E-6 | 2.03E-6 | 1.2E-6 | 0 |
1713398280 | 1.86E-6 | -1.5E-7 | -7.46 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
1713311880 | 2.01E-6 | -1.3E-7 | -6.07 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
1713225480 | 2.14E-6 | 0 | 0.00 | 1.88E-6 | 2.14E-6 | 1.88E-6 | 0 |
1713139080 | 2.14E-6 | 6.0E-8 | 2.88 | 2.38E-6 | 2.38E-6 | 2.14E-6 | 0 |
1713052620 | 2.08E-6 | 4.0E-8 | 1.96 | 2.01E-6 | 2.08E-6 | 2.01E-6 | 0 |
1712966220 | 2.04E-6 | -5.0E-8 | -2.39 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
1712879880 | 2.09E-6 | -2.0E-8 | -0.95 | 2.09E-6 | 2.09E-6 | 2.09E-6 | 0 |
1712793480 | 2.11E-6 | -1.6E-7 | -7.05 | 2.06E-6 | 2.11E-6 | 2.06E-6 | 0 |
1712707080 | 2.27E-6 | -6.0E-8 | -2.58 | 2.4E-6 | 2.4E-6 | 2.27E-6 | 0 |
1712620620 | 2.33E-6 | -9.0E-6 | -78.40 | 2.07E-6 | 2.52E-6 | 2.07E-6 | 0 |
1712534280 | 1.148E-5 | 1.0E-5 | 520.83 | 1.148E-5 | 1.148E-5 | 1.148E-5 | 0 |
1712447880 | 1.92E-6 | 8.0E-8 | 4.35 | 1.92E-6 | 1.92E-6 | 1.92E-6 | 0 |
1712361420 | 1.84E-6 | -5.0E-8 | -2.65 | 1.84E-6 | 1.84E-6 | 1.84E-6 | 0 |
1712275080 | 1.89E-6 | -8.0E-8 | -4.06 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
1712188620 | 1.97E-6 | 4.0E-8 | 2.07 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
1712102280 | 1.93E-6 | 2.6E-7 | 15.57 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
1712015880 | 1.67E-6 | 5.0E-8 | 3.09 | 1.44E-6 | 1.67E-6 | 1.43E-6 | 0 |
1711929480 | 1.62E-6 | -2.8E-7 | -14.74 | 1.74E-6 | 1.74E-6 | 1.62E-6 | 0 |
1711843080 | 1.9E-6 | 0 | 0.00 | 1.94E-6 | 1.99E-6 | 1.9E-6 | 0 |
1711756680 | 1.9E-6 | 0 | 0.00 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 0 |
1711670280 | 1.9E-6 | 7.0E-8 | 3.83 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 0 |
1711583880 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
1711497480 | 1.83E-6 | -1.0E-6 | -35.34 | 2.11E-6 | 2.11E-6 | 1.83E-6 | 0 |
1711411080 | 2.83E-6 | 1.6E-7 | 5.99 | 2.83E-6 | 2.83E-6 | 2.83E-6 | 0 |
1711324680 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 0 |
1711238280 | 2.67E-6 | 3.0E-7 | 12.66 | 2.67E-6 | 2.67E-6 | 2.67E-6 | 0 |
1711151880 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
1711065480 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
1710979080 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
1710892680 | 2.37E-6 | 0 | 0.00 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
1710806280 | 2.37E-6 | 1.8E-7 | 8.22 | 2.37E-6 | 2.37E-6 | 2.37E-6 | 0 |
1710719820 | 2.19E-6 | -1.0E-6 | -30.49 | 3.01E-6 | 3.01E-6 | 2.19E-6 | 0 |
1710633480 | 3.28E-6 | 6.2E-7 | 23.31 | 2.63E-6 | 3.28E-6 | 2.28E-6 | 0 |
1710547080 | 2.66E-6 | -5.0E-8 | -1.85 | 2.66E-6 | 2.66E-6 | 2.66E-6 | 0 |
1710460680 | 2.71E-6 | 3.0E-8 | 1.12 | 2.6E-6 | 2.71E-6 | 2.6E-6 | 0 |
1710374280 | 2.68E-6 | 9.1E-7 | 51.41 | 2.08E-6 | 4.91E-6 | 2.08E-6 | 3 |
1710287880 | 1.77E-6 | -2.3E-7 | -11.50 | 1.61E-6 | 1.77E-6 | 1.61E-6 | 0 |
1710201420 | 2.0E-6 | 7.1E-7 | 55.04 | 1.21E-6 | 2.07E-6 | 1.21E-6 | 0 |
1710115020 | 1.29E-6 | 3.6E-7 | 38.71 | 1.08E-6 | 1.3E-6 | 1.08E-6 | 0 |
1710028680 | 9.3E-7 | 2.0E-8 | 2.20 | 9.4E-7 | 9.4E-7 | 9.3E-7 | 0 |
1709942280 | 9.1E-7 | -4.2E-7 | -31.58 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
1709855880 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
1709769480 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
1709683080 | 1.33E-6 | -1.5E-7 | -10.14 | 1.34E-6 | 1.34E-6 | 1.32E-6 | 0 |
1709596620 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.48E-6 | 1.48E-6 | 0 |
1709510220 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.48E-6 | 1.48E-6 | 0 |
1709423820 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.48E-6 | 1.48E-6 | 0 |
1709337420 | 1.48E-6 | 3.3E-7 | 28.70 | 1.27E-6 | 1.48E-6 | 1.27E-6 | 0 |
1709251080 | 1.15E-6 | 2.7E-7 | 30.68 | 1.01E-6 | 1.15E-6 | 1.01E-6 | 0 |
1709164680 | 8.8E-7 | -3.0E-8 | -3.30 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
1709078280 | 9.1E-7 | -1.3E-7 | -12.50 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
1708991820 | 1.04E-6 | 6.0E-8 | 6.12 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 0 |
1708905420 | 9.8E-7 | 4.0E-8 | 4.26 | 9.8E-7 | 9.8E-7 | 9.8E-7 | 0 |
1708819020 | 9.4E-7 | 0 | 0.00 | 1.02E-6 | 1.02E-6 | 9.4E-7 | 0 |
1708732680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1708646280 | 9.4E-7 | 1.3E-7 | 16.05 | 7.8E-7 | 9.4E-7 | 7.8E-7 | 0 |
1708559880 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
1708473480 | 8.1E-7 | -1.2E-7 | -12.90 | 9.6E-7 | 9.6E-7 | 8.1E-7 | 0 |
1708387080 | 9.3E-7 | 9.0E-8 | 10.71 | 9.3E-7 | 9.3E-7 | 9.3E-7 | 0 |
1708300680 | 8.4E-7 | 4.0E-8 | 5.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 0 |
1708214280 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 0 |
1708127880 | 8.1E-7 | -2.0E-8 | -2.41 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
1708041480 | 8.3E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.3E-7 | 0 |
1707955080 | 8.3E-7 | -4.0E-8 | -4.60 | 8.2E-7 | 8.3E-7 | 8.2E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions