Y CoinYCO

$ 0.008022

-0.000353

(

-4.21%

)

Official Links

Website

Info

Rank 3897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:17:47

Volume (24h)

$ 0

Last Trade Size

0.000302

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008586

Fully Diluted Market Cap

$ 120,328

Genesis Date

1/01/2021

Days Range 0.007936-0.008403

52 Weeks Range 0.004803-0.009323

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719187323	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00858779	-0.0005659	-6.58958824098	0.0085182	0.00859685	0.00030232	CX
4	0.00922829	-0.0012064	-13.0728444815	0.0085182	0.00932348	0.02756595	CX
12	0.00733956	0.00068233	9.29660633607	0.0070999	0.00932348	0.02149497	CX
26	0.00583087	0.00219102	37.5762107541	0.0053756	0.00932348	0.12599809	CX
52	0.00537431	0.00264758	49.2636264004	0.00480267	0.00932348	0.30732294	CX
156	0.00537431	0.00264758	49.2636264004	0.00480267	0.00932348	0.30732294	CX
260	0.00537431	0.00264758	49.2636264004	0.00480267	0.00932348	0.30732294	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

Hermetic Labs Launches Blockchain Consulting Services

Dubai, UAE, June 24th, 2024, ChainwireHermetic Labs, a consulting firm specializing in blockchain technology, announced its official launch under...

Bitget Wallet Introduces Advanced TON Network Integration for dApps

Victoria, Seychelles, June 24th, 2024, ChainwireBitget Wallet the world's leading Web3 trading ecosystem, has launched a comprehensive...

Bybit Enables Apple Pay for Checkout

Dubai, UAE, June 24th, 2024, ChainwireBybit, one of the world’s top three crypto exchanges by volume, today brings its customers Apple Pay...

Date	Close	Change	Change %	Open	High	Low
1719186600	0.00837696	-0.000184	-2.15	0.00856049	0.00861944	0.00835298
1719100200	0.00856054	-2.2E-5	-0.26	0.00858779	0.00859685	0.0085182
1719013800	0.00858238	1.1E-5	0.13	0.00856608	0.00865175	0.00840855
1718927400	0.00857145	-9.6E-5	-1.11	0.00866812	0.00882294	0.00850459
1718841000	0.00866707	0.00017966	2.12	0.00849183	0.00874676	0.00845428
1718754600	0.00848741	-6.2E-5	-0.73	0.00857289	0.00857369	0.008237
1718668200	0.00854954	-0.000283	-3.20	0.00897934	0.0090126	0.00847138
1718581800	0.00883211	0.00013371	1.54	0.00869245	0.00890551	0.00863923
1718495400	0.0086984	0.00020838	2.45	0.00849046	0.00875916	0.00847299
1718409000	0.00849002	1.9E-5	0.22	0.00847987	0.00860497	0.00820789
1718322600	0.0084707	-0.000216	-2.49	0.00867771	0.00868449	0.00837032
1718236200	0.00868666	0.00014942	1.75	0.00854009	0.00891358	0.00845472
1718149800	0.00853724	-0.000409	-4.57	0.00894994	0.00895543	0.00837932
1718063400	0.00894599	-9.2E-5	-1.02	0.00897934	0.00905142	0.00891536
1717977000	0.00903817	5.2E-5	0.58	0.00897934	0.00907111	0.0089476
1717890600	0.00898571	1.0E-5	0.11	0.00897207	0.00904656	0.00895255
1717804200	0.00897597	-0.000328	-3.53	0.00929949	0.00936679	0.00888591
1717717800	0.00930403	-0.000131	-1.39	0.00943296	0.00946227	0.00918584
1717631400	0.00943455	0.00013044	1.40	0.00721951	0.00948359	0.00703762
1717545000	0.00930411	0.00012596	1.37	0.00918972	0.00934632	0.0091306
1717458600	0.00917815	-4.5E-5	-0.49	0.00921204	0.0093927	0.00916886
1717372200	0.00922288	-8.1E-5	-0.87	0.00930413	0.0093574	0.00915244
1717285800	0.00930415	0.00012185	1.33	0.00918286	0.00933658	0.0091507
1717199400	0.0091823	4.1E-5	0.45	0.00913745	0.00937623	0.00908311
1717113000	0.00914089	-8.4E-5	-0.91	0.00922829	0.00932348	0.00903671
1717026600	0.00922474	-0.000194	-2.06	0.00940868	0.00951036	0.00916638
1716940200	0.0094186	-0.000122	-1.28	0.00951822	0.00961416	0.00923706
1716853800	0.00954037	0.00016952	1.81	0.00721951	0.00972777	0.00703762
1716767400	0.00937085	0.00018975	2.07	0.00918779	0.00950575	0.00914408
1716681000	0.0091811	4.4E-5	0.48	0.00911948	0.00924728	0.00909462
1716594600	0.00913693	-7.1E-5	-0.77	0.0092374	0.00937053	0.00890947
1716508200	0.00920788	4.0E-5	0.44	0.00915665	0.00965667	0.0087465
1716421800	0.00916804	-0.000123	-1.32	0.00928405	0.00934131	0.00895479
1716335400	0.00929108	0.00032279	3.60	0.00898728	0.0093957	0.00889847
1716249000	0.00896829	0.00145067	19.30	0.00721951	0.00902572	0.00703762
1716162600	0.00751762	-0.000137	-1.79	0.00765076	0.00768496	0.00749281
1716076200	0.00765438	8.6E-5	1.14	0.00757258	0.00771068	0.00756295
1715989800	0.007568	0.00035724	4.95	0.00720841	0.00763777	0.00718736
1715903400	0.00721076	-0.000231	-3.10	0.00743989	0.00744964	0.00716759
1715817000	0.00744187	0.0003797	5.38	0.00707006	0.00745052	0.00701643
1715730600	0.00706217	-0.000162	-2.24	0.00721951	0.00724906	0.00700908
1715644200	0.00722407	0.00010505	1.48	0.00722961	0.00731692	0.0070999
1715557800	0.00711902	4.9E-5	0.69	0.00707856	0.0071682	0.00705572
1715471400	0.0070701	-2.0E-6	-0.03	0.00708041	0.00714718	0.00702104
1715385000	0.00707244	-0.000302	-4.10	0.00736241	0.00741733	0.00699934
1715298600	0.00737466	0.00015071	2.09	0.00722961	0.00742897	0.00717474
1715212200	0.00722395	-0.00011	-1.50	0.0073201	0.00738112	0.00714334
1715125800	0.00733417	-0.000123	-1.65	0.00745616	0.00760422	0.00730999
1715039400	0.00745677	-0.000163	-2.14	0.00771237	0.0080176	0.0074044
1714953000	0.00761955	4.6E-5	0.61	0.00757195	0.00770314	0.00747295
1714866600	0.00757399	2.8E-5	0.37	0.00753703	0.00769379	0.00752444
1714780200	0.00754595	0.00028162	3.88	0.00726416	0.00759443	0.00719486
1714693800	0.00726433	2.4E-5	0.33	0.00723185	0.00732037	0.00703708
1714607400	0.00724011	-0.000103	-1.40	0.00731736	0.00733745	0.00683848
1714521000	0.00734265	-0.000471	-6.03	0.00779672	0.00789477	0.0070902
1714434600	0.00781325	-0.000122	-1.54	0.00771237	0.0080176	0.00755134
1714348200	0.00793504	2.9E-5	0.37	0.00790617	0.00813333	0.00789363
1714261800	0.00790593	0.0003039	4.00	0.00760986	0.00797032	0.00748542
1714175400	0.00760203	-7.0E-5	-0.91	0.00766718	0.00769313	0.00754216
1714089000	0.00767219	5.4E-5	0.71	0.00762917	0.00774982	0.00746612
1714002600	0.0076178	-0.000205	-2.62	0.0078304	0.00799943	0.00754286
1713916200	0.00782238	4.4E-5	0.57	0.00777544	0.00792865	0.00766633
1713829800	0.00777867	0.00012957	1.69	0.00771237	0.0080176	0.00755134
1713743400	0.0076491	-9.0E-6	-0.12	0.00765372	0.00776727	0.00758099
1713657000	0.00765843	0.00020232	2.71	0.00742374	0.00770655	0.00734141
1713570600	0.00745611	3.0E-6	0.04	0.00743978	0.00758937	0.00697691
1713484200	0.00745263	0.00020494	2.83	0.00726438	0.00751941	0.00718619
1713397800	0.00724769	-0.000249	-3.32	0.00749169	0.00758048	0.007111
1713311400	0.00749708	-4.0E-5	-0.53	0.00752539	0.00759204	0.0072899
1713225000	0.00753713	-0.000208	-2.69	0.00771237	0.0080176	0.00738127
1713138600	0.00774511	0.00035584	4.82	0.00733956	0.00776995	0.00711203
1713052200	0.00738927	-0.000525	-6.63	0.00787749	0.00805014	0.0070493
1712965800	0.00791392	-0.000644	-7.53	0.00854912	0.00866836	0.00764081
1712879400	0.00855771	-8.0E-5	-0.93	0.00862781	0.00882304	0.00848409
1712793000	0.00863779	7.5E-5	0.88	0.00855329	0.00867944	0.00833865
1712706600	0.00856247	-0.000451	-5.00	0.00902336	0.00908738	0.00844908
1712620200	0.00901382	0.00058311	6.92	0.00801935	0.00908699	0.00783057
1712533800	0.00843071	0.00022604	2.76	0.00818556	0.00843712	0.0081656
1712447400	0.00820467	9.1E-5	1.12	0.00808594	0.0082815	0.0080842
1712361000	0.0081139	-6.0E-6	-0.07	0.00812656	0.00816521	0.00786043
1712274600	0.00811966	2.3E-5	0.28	0.00806454	0.00840221	0.00794315
1712188200	0.00809635	9.9E-5	1.24	0.00801935	0.00821606	0.00783057
1712101800	0.00799766	-0.000578	-6.74	0.00855532	0.00855532	0.00785531
1712015400	0.00857603	-0.000312	-3.51	0.00889299	0.00889299	0.00834809
1711929000	0.0088877	0.00032823	3.83	0.00856008	0.00891414	0.00856008
1711842600	0.00855947	-1.9E-5	-0.22	0.00856774	0.00870086	0.00851545
1711756200	0.00857852	-0.000118	-1.36	0.00869174	0.00873951	0.00847641
1711669800	0.00869669	0.00017141	2.01	0.00854043	0.00881157	0.00846067
1711583400	0.00852528	-0.000226	-2.58	0.00875306	0.00894274	0.00844967
1711497000	0.00875098	1.3E-5	0.15	0.00874147	0.00896817	0.00865965
1711410600	0.00873754	0.00030512	3.62	0.00932938	0.00939626	0.00837678
1711324200	0.00843242	0.00024774	3.03	0.00816497	0.0084688	0.00805849
1711237800	0.00818468	9.0E-5	1.11	0.00812288	0.00834875	0.00798436