XY Oracle Historical Data - XYOUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
XY Oracle (Uniswap (v3):XYOUSDT)
XY Oracle (Uniswap (v3):XYOUSDT) Historical

XY Oracle (XYOUSDT)

0.008429

0.000165

( 2.00% )

Updated: 07:43:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953480	0.00826426	-0.000149	-1.77	0.00832814	0.00832814	0.00826426	554
1714867020	0.00841344	-0.000121	-1.42	0.00848661	0.00851901	0.00836981	3094
1714780680	0.00853412	0.00076086	9.79	0.00788346	0.00856622	0.00787001	6033
1714694220	0.00777326	0.00012932	1.69	0.00760262	0.00777326	0.00760262	1492
1714607880	0.00764394	-0.000147	-1.89	0.00771541	0.00771541	0.00734165	7118
1714521480	0.00779047	-0.000593	-7.07	0.00853191	0.00855561	0.00777039	4385
1714435080	0.00838396	-0.000226	-2.62	0.00841247	0.00841247	0.00831548	1458
1714348680	0.00860988	0.00025962	3.11	0.00840702	0.00876065	0.00840702	4155
1714262280	0.00835026	-0.000226	-2.64	0.00827806	0.00872585	0.00827806	6611
1714175880	0.0085767	0.0003544	4.31	0.00818199	0.00937094	0.00812022	13327
1714089420	0.0082223	1.0E-5	0.12	0.00803425	0.0082223	0.00803425	1939
1714003020	0.00821258	-0.000514	-5.89	0.00855669	0.00855669	0.00821258	2294
1713916620	0.00872633	-8.0E-5	-0.91	0.00872633	0.00872633	0.00872633	677
1713830280	0.00880612	-3.2E-7	-0.00	0.00868607	0.00880612	0.00862542	1302
1713743880	0.00880644	2.9E-5	0.33	0.0088574	0.00913822	0.00880644	3907
1713657420	0.00877718	0.0001368	1.58	0.0086971	0.00877718	0.0086971	675
1713571080	0.00864038	0.00014604	1.72	0.00844424	0.00869658	0.00810655	6420
1713484680	0.00849434	9.2E-5	1.09	0.00847838	0.00892512	0.00844496	4769
1713398280	0.00840188	0.00036542	4.55	0.00811534	0.0092693	0.00811534	19566
1713311880	0.00803646	-0.000377	-4.48	0.00818706	0.00819128	0.00803646	1375
1713225480	0.00841301	-0.0003	-3.44	0.00884579	0.00884579	0.00841301	3299
1713139080	0.00871285	0.00072222	9.04	0.00808672	0.00871285	0.00808672	4399
1713052620	0.00799063	-0.001194	-13.00	0.00906136	0.00918223	0.00779853	9551
1712966220	0.00918444	-0.000631	-6.43	0.00983194	0.01031827	0.00918444	50591
1712879880	0.00981589	-0.00026	-2.58	0.01015575	0.01049287	0.00981589	53365
1712793480	0.01007592	-0.000226	-2.19	0.01032873	0.01032873	0.00991515	23392
1712707080	0.01030173	-0.001451	-12.35	0.01166189	0.01166189	0.01028011	79698
1712620620	0.01175259	0.0022943	24.26	0.00945565	0.01219779	0.00945565	270158
1712534280	0.00945829	-1.5E-5	-0.16	0.00937994	0.00945829	0.00937994	871
1712447880	0.00947367	-5.9E-5	-0.62	0.00942067	0.00947367	0.00942067	121
1712361420	0.00953232	-0.000179	-1.84	0.00966583	0.00967477	0.00943148	5406
1712275080	0.00971159	0.0003033	3.22	0.00955639	0.00971159	0.00955639	3292
1712188620	0.00940829	-4.3E-5	-0.45	0.00940829	0.00940829	0.00940829	100
1712102280	0.00945148	-0.000766	-7.50	0.01025182	0.01025182	0.0094387	26861
1712015880	0.01021721	-0.000539	-5.01	0.01063942	0.01063942	0.0098075	66047
1711929480	0.01075626	1.2E-5	0.11	0.01072694	0.01082747	0.01072694	3295
1711843080	0.01074446	-0.000103	-0.95	0.01079692	0.01079692	0.01064646	15961
1711756680	0.01084752	0.00037896	3.62	0.0105591	0.01112396	0.01051341	78797
1711670280	0.01046856	7.4E-5	0.71	0.01042505	0.01046856	0.01037465	9914
1711583880	0.01039444	-0.000308	-2.88	0.01073385	0.01080766	0.01039444	37943
1711497480	0.01070271	-0.000154	-1.42	0.01080964	0.01124494	0.01069286	48820
1711411080	0.01085652	0.00030269	2.87	0.01065844	0.01101009	0.01058201	32420
1711324680	0.01055383	4.0E-5	0.38	0.01040416	0.01055383	0.01035391	26579
1711238280	0.01051345	0.00039788	3.93	0.01016228	0.01068973	0.01016228	39527
1711151880	0.01011557	6.9E-5	0.69	0.01057135	0.0105813	0.01011557	29959
1711065480	0.01004616	0	0.00	0.01004616	0.01004616	0.01004616	0
1710979080	0.01004616	0.00023401	2.38	0.00974744	0.01023822	0.00974744	35545
1710892680	0.00981215	-0.001137	-10.38	0.01035111	0.01037769	0.00981215	33146
1710806280	0.01094958	-0.000645	-5.56	0.01155069	0.01262552	0.01094958	157763
1710719820	0.01159485	0.00134117	13.08	0.01029955	0.01230221	0.01011988	179580
1710633480	0.01025368	-0.00162	-13.64	0.01190652	0.01190652	0.01025368	112179
1710547080	0.01187412	-0.000934	-7.29	0.01277742	0.01277742	0.01170055	118628
1710460680	0.01280819	-0.00146	-10.23	0.0138658	0.0138658	0.01255427	24645
1710374280	0.01426783	0.00018532	1.32	0.01426783	0.01426783	0.01426783	233
1710287880	0.01408251	0.00034868	2.54	0.01408251	0.01408251	0.01408251	43
1710201420	0.01373383	0.00101037	7.94	0.01280275	0.01407452	0.01280275	8900
1710115020	0.01272346	-0.000291	-2.24	0.01275183	0.01300592	0.01267632	49966
1710028680	0.013014	0	0.00	0.013014	0.013014	0.013014	0
1709942280	0.013014	-0.000845	-6.10	0.01402201	0.01415697	0.01294579	8095
1709855880	0.0138593	0.00416822	43.01	0.00994277	0.01400138	0.00994277	10710
1709769480	0.00969108	0.00049345	5.36	0.00942116	0.00996542	0.00921165	57953
1709683080	0.00919763	-0.000977	-9.60	0.01009572	0.01009572	0.00886324	59256
1709596680	0.01017497	-0.001231	-10.79	0.01106799	0.01106799	0.01013151	12879
1709510280	0.01140608	0.00294986	34.88	0.00858093	0.01226842	0.00858093	55865
1709423880	0.00845622	0.00012951	1.56	0.00829759	0.00845622	0.00808794	26300
1709337420	0.00832671	0.0004058	5.12	0.00793785	0.00832671	0.00793785	13765
1709251080	0.00792091	-3.5E-5	-0.44	0.00805548	0.00805548	0.00787246	18084
1709164680	0.00795627	0.00014156	1.81	0.00751042	0.00795627	0.00750626	8383
1709078280	0.00781471	0.00014518	1.89	0.00796195	0.00806127	0.00781471	17643
1708991820	0.00766953	-0.000348	-4.34	0.00785102	0.00785102	0.00743382	5923
1708905420	0.00801725	0.00019412	2.48	0.00805297	0.00805297	0.00801725	1148
1708819020	0.00782313	0.00077088	10.93	0.00711016	0.00782313	0.00711016	4617
1708732680	0.00705225	-0.000714	-9.19	0.00782968	0.00782968	0.00705225	4642
1708646280	0.00776668	-0.000236	-2.95	0.00786145	0.00786145	0.00776668	1312
1708559880	0.00800262	0.00079716	11.06	0.00728072	0.00830408	0.00728072	6061
1708473480	0.00720546	0.00067796	10.39	0.00673029	0.0078332	0.00673029	1181
1708387080	0.0065275	0.00047653	7.88	0.00650089	0.0065275	0.00650089	346
1708300680	0.00605097	-0.000388	-6.03	0.00661758	0.00661758	0.00605097	640
1708214280	0.0064387	0.00047514	7.97	0.00598648	0.0064387	0.00598648	346
1708127880	0.00596356	0	0.00	0.00596356	0.00596356	0.00596356	0
1708041480	0.00596356	0	0.00	0.00596356	0.00596356	0.00596356	0
1707955080	0.00596356	0	0.00	0.00596356	0.00596356	0.00596356	0
1707868680	0.00596356	0.00031921	5.66	0.00596356	0.00596356	0.00596356	149
1707782220	0.00564435	0.0001119	2.02	0.00564435	0.00564435	0.00564435	124
1707695880	0.00553245	1.7E-5	0.31	0.00553245	0.00553245	0.00553245	55
1707609480	0.00551505	0	0.00	0.00551505	0.00551505	0.00551505	0
1707523080	0.00551505	0	0.00	0.00551505	0.00551505	0.00551505	0
1707436680	0.00551505	0.00015123	2.82	0.00551505	0.00551505	0.00551505	99
1707350220	0.00536382	3.6E-5	0.68	0.00536382	0.00536382	0.00536382	35
1707263880	0.00532793	0	0.00	0.00532793	0.00532793	0.00532793	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions