We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714694220 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714607820 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714521420 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714435020 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714348620 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714262220 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714175820 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714089420 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1714003020 | 1.326E-5 | 0 | 0.00 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1713916620 | 1.326E-5 | -5.0E-8 | -0.38 | 1.326E-5 | 1.326E-5 | 1.326E-5 | 0 |
1713830280 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713743880 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713657480 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713571080 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713484680 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713398280 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713311880 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713225480 | 1.331E-5 | 0 | 0.00 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713139080 | 1.331E-5 | -7.0E-6 | -34.50 | 1.331E-5 | 1.331E-5 | 1.331E-5 | 0 |
1713052680 | 2.029E-5 | 0 | 0.00 | 2.029E-5 | 2.029E-5 | 2.029E-5 | 0 |
1712966280 | 2.029E-5 | 0 | 0.00 | 2.029E-5 | 2.029E-5 | 2.029E-5 | 0 |
1712879880 | 2.029E-5 | 0 | 0.00 | 2.029E-5 | 2.029E-5 | 2.029E-5 | 0 |
1712793480 | 2.029E-5 | 4.0E-6 | 24.72 | 2.08E-5 | 2.08E-5 | 2.029E-5 | 0 |
1712707080 | 1.618E-5 | 0 | 0.00 | 1.618E-5 | 1.618E-5 | 1.618E-5 | 0 |
1712620680 | 1.618E-5 | 0 | 0.00 | 1.618E-5 | 1.618E-5 | 1.618E-5 | 0 |
1712534280 | 1.618E-5 | -9.3E-7 | -5.44 | 1.618E-5 | 1.618E-5 | 1.618E-5 | 0 |
1712447820 | 1.711E-5 | 0 | 0.00 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 0 |
1712361420 | 1.711E-5 | 0 | 0.00 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 0 |
1712275020 | 1.711E-5 | 0 | 0.00 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 0 |
1712188620 | 1.711E-5 | -6.7E-7 | -3.77 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 0 |
1712102280 | 1.778E-5 | 0 | 0.00 | 1.778E-5 | 1.778E-5 | 1.778E-5 | 0 |
1712015880 | 1.778E-5 | -1.3E-5 | -41.68 | 1.778E-5 | 1.778E-5 | 1.778E-5 | 0 |
1711929480 | 3.119E-5 | 0 | 0.00 | 3.119E-5 | 3.119E-5 | 3.119E-5 | 0 |
1711843080 | 3.119E-5 | 1.0E-5 | 46.36 | 3.119E-5 | 3.119E-5 | 3.119E-5 | 2 |
1711756680 | 2.157E-5 | 0 | 0.00 | 2.157E-5 | 2.157E-5 | 2.157E-5 | 0 |
1711670280 | 2.157E-5 | 0 | 0.00 | 2.157E-5 | 2.157E-5 | 2.157E-5 | 0 |
1711583880 | 2.157E-5 | 0 | 0.00 | 2.157E-5 | 2.157E-5 | 2.157E-5 | 0 |
1711497480 | 2.157E-5 | 0 | 0.00 | 2.157E-5 | 2.157E-5 | 2.157E-5 | 0 |
1711411080 | 2.157E-5 | 0 | 0.00 | 2.157E-5 | 2.157E-5 | 2.157E-5 | 0 |
1711324680 | 2.157E-5 | 6.7E-7 | 3.21 | 2.212E-5 | 2.212E-5 | 2.157E-5 | 0 |
1711238280 | 2.09E-5 | 0 | 0.00 | 2.09E-5 | 2.09E-5 | 2.09E-5 | 0 |
1711151880 | 2.09E-5 | -3.5E-7 | -1.65 | 2.09E-5 | 2.09E-5 | 2.09E-5 | 0 |
1711065480 | 2.125E-5 | 0 | 0.00 | 2.125E-5 | 2.125E-5 | 2.125E-5 | 0 |
1710979080 | 2.125E-5 | 0 | 0.00 | 2.125E-5 | 2.125E-5 | 2.125E-5 | 0 |
1710892680 | 2.125E-5 | 7.0E-8 | 0.33 | 2.125E-5 | 2.125E-5 | 2.125E-5 | 0 |
1710806280 | 2.118E-5 | -8.7E-7 | -3.95 | 2.165E-5 | 2.165E-5 | 2.092E-5 | 0 |
1710719820 | 2.205E-5 | -1.0E-6 | -4.25 | 3.718E-5 | 3.718E-5 | 2.205E-5 | 2 |
1710633480 | 2.353E-5 | -1.4E-7 | -0.59 | 2.402E-5 | 2.402E-5 | 2.353E-5 | 0 |
1710547080 | 2.367E-5 | 0 | 0.00 | 2.367E-5 | 2.367E-5 | 2.367E-5 | 0 |
1710460680 | 2.367E-5 | 0 | 0.00 | 2.367E-5 | 2.367E-5 | 2.367E-5 | 0 |
1710374280 | 2.367E-5 | -7.1E-7 | -2.91 | 2.327E-5 | 2.367E-5 | 2.327E-5 | 0 |
1710287880 | 2.438E-5 | -1.0E-6 | -3.92 | 2.438E-5 | 2.438E-5 | 2.438E-5 | 0 |
1710201420 | 2.548E-5 | -2.9E-7 | -1.13 | 2.602E-5 | 2.602E-5 | 2.548E-5 | 0 |
1710115020 | 2.577E-5 | -9.4E-7 | -3.52 | 2.657E-5 | 2.657E-5 | 2.575E-5 | 0 |
1710028680 | 2.671E-5 | -2.5E-5 | -48.72 | 2.664E-5 | 2.671E-5 | 2.664E-5 | 0 |
1709942280 | 5.131E-5 | 2.2E-5 | 74.10 | 2.912E-5 | 5.131E-5 | 2.912E-5 | 1 |
1709855880 | 2.969E-5 | 8.0E-6 | 36.20 | 2.307E-5 | 2.969E-5 | 2.307E-5 | 0 |
1709769480 | 2.21E-5 | 2.0E-6 | 9.82 | 2.068E-5 | 2.21E-5 | 2.068E-5 | 0 |
1709683080 | 2.036E-5 | -2.1E-7 | -1.02 | 2.036E-5 | 2.036E-5 | 2.036E-5 | 0 |
1709596680 | 2.057E-5 | 0 | 0.00 | 2.057E-5 | 2.057E-5 | 2.057E-5 | 0 |
1709510280 | 2.057E-5 | -9.5E-7 | -4.41 | 2.249E-5 | 2.249E-5 | 2.057E-5 | 0 |
1709423880 | 2.152E-5 | -4.1E-7 | -1.87 | 2.152E-5 | 2.152E-5 | 2.152E-5 | 0 |
1709337420 | 2.193E-5 | 1.5E-7 | 0.69 | 2.193E-5 | 2.193E-5 | 2.193E-5 | 0 |
1709251080 | 2.178E-5 | 1.0E-6 | 4.81 | 2.178E-5 | 2.178E-5 | 2.178E-5 | 0 |
1709164620 | 2.077E-5 | 0 | 0.00 | 2.077E-5 | 2.077E-5 | 2.077E-5 | 0 |
1709078220 | 2.077E-5 | 0 | 0.00 | 2.077E-5 | 2.077E-5 | 2.077E-5 | 0 |
1708991820 | 2.077E-5 | 3.6E-7 | 1.76 | 2.077E-5 | 2.077E-5 | 2.077E-5 | 0 |
1708905420 | 2.041E-5 | -3.9E-7 | -1.88 | 2.041E-5 | 2.041E-5 | 2.041E-5 | 0 |
1708819020 | 2.08E-5 | -2.5E-7 | -1.19 | 2.08E-5 | 2.08E-5 | 2.08E-5 | 0 |
1708732680 | 2.105E-5 | -2.0E-7 | -0.94 | 2.105E-5 | 2.105E-5 | 2.105E-5 | 0 |
1708646280 | 2.125E-5 | 0 | 0.00 | 2.125E-5 | 2.125E-5 | 2.125E-5 | 0 |
1708559880 | 2.125E-5 | -6.1E-7 | -2.79 | 2.125E-5 | 2.125E-5 | 2.125E-5 | 0 |
1708473480 | 2.186E-5 | -5.0E-7 | -2.24 | 2.186E-5 | 2.186E-5 | 2.186E-5 | 0 |
1708387080 | 2.236E-5 | 1.0E-6 | 4.74 | 2.192E-5 | 2.236E-5 | 2.192E-5 | 0 |
1708300680 | 2.109E-5 | -3.0E-6 | -12.36 | 2.278E-5 | 2.278E-5 | 2.097E-5 | 0 |
1708214280 | 2.427E-5 | 0 | 0.00 | 2.427E-5 | 2.427E-5 | 2.427E-5 | 0 |
1708127880 | 2.427E-5 | 1.0E-6 | 4.30 | 2.427E-5 | 2.427E-5 | 2.427E-5 | 0 |
1708041480 | 2.325E-5 | 0 | 0.00 | 2.325E-5 | 2.325E-5 | 2.325E-5 | 0 |
1707955080 | 2.325E-5 | 8.0E-7 | 3.56 | 2.224E-5 | 2.325E-5 | 2.224E-5 | 0 |
1707868680 | 2.245E-5 | -4.0E-6 | -15.23 | 2.344E-5 | 2.344E-5 | 2.245E-5 | 0 |
1707782280 | 2.626E-5 | 0 | 0.00 | 2.626E-5 | 2.626E-5 | 2.626E-5 | 0 |
1707695880 | 2.626E-5 | 7.3E-7 | 2.86 | 2.626E-5 | 2.626E-5 | 2.626E-5 | 0 |
1707609480 | 2.553E-5 | 0 | 0.00 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1707523080 | 2.553E-5 | 0 | 0.00 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1707436680 | 2.553E-5 | 0 | 0.00 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1707350280 | 2.553E-5 | 0 | 0.00 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1707263880 | 2.553E-5 | -8.7E-7 | -3.30 | 2.553E-5 | 2.553E-5 | 2.553E-5 | 0 |
1707091200 | 2.64E-5 | 0 | 0.00 | 2.64E-5 | 2.64E-5 | 2.64E-5 | 0 |
1707004800 | 2.64E-5 | 0 | 0.00 | 2.64E-5 | 2.64E-5 | 2.64E-5 | 0 |
1706918400 | 2.64E-5 | 0 | 0.00 | 2.64E-5 | 2.64E-5 | 2.64E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions