Wrapped NXM Historical Data - WNXMETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Wrapped NXM (Uniswap (v3):WNXMETH)
Wrapped NXM (Uniswap (v3):WNXMETH) Historical

Wrapped NXM (WNXMETH)

0.014199

0.00

( 0.00% )

Updated: 20:02:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.02071073	-0.000272	-1.30	0.02098635	0.02100635	0.02071073	52
1714435080	0.0209824	4.5E-5	0.21	0.02094446	0.02098255	0.02080949	68
1714348680	0.0209371	0.00011646	0.56	0.02083606	0.02094093	0.02071851	96
1714262280	0.02082064	-8.2E-5	-0.39	0.02077889	0.02090505	0.02066075	114
1714175880	0.02090261	0.00021099	1.02	0.02068943	0.02090261	0.02067356	98
1714089420	0.02069162	2.0E-6	0.01	0.02081939	0.02081939	0.02061318	58
1714003020	0.02068957	-0.000177	-0.85	0.02086776	0.02088158	0.02068207	57
1713916680	0.02086609	0.00017898	0.87	0.02081491	0.02086609	0.02068623	68
1713830280	0.02068711	2.3E-5	0.11	0.02066299	0.02081619	0.02038862	73
1713743880	0.02066409	1.5E-5	0.07	0.02077215	0.02080466	0.0206404	97
1713657420	0.02064898	0.00014108	0.69	0.02050435	0.02079013	0.02050435	141
1713571080	0.0205079	-0.000167	-0.81	0.02067967	0.02074899	0.0205079	106
1713484680	0.02067494	8.3E-5	0.40	0.0204697	0.02067494	0.02022169	85
1713398280	0.02059198	0.00014846	0.73	0.02044261	0.02059198	0.02017654	29
1713311880	0.02044352	9.0E-5	0.44	0.02035278	0.02058322	0.02035068	59
1713225480	0.02035376	-0.000171	-0.83	0.02053661	0.02057016	0.02035376	81
1713139080	0.02052427	0.0002464	1.22	0.02041876	0.02053314	0.02009492	134
1713052620	0.02027787	-9.3E-5	-0.46	0.02024694	0.02039356	0.0201101	130
1712966220	0.02037073	-0.000167	-0.81	0.02054929	0.02062437	0.02017453	173
1712879880	0.02053768	-2.0E-6	-0.01	0.02055441	0.02056628	0.02035094	139
1712793480	0.02053922	5.3E-5	0.26	0.02060392	0.02060771	0.02024318	117
1712707080	0.02048626	0.00011024	0.54	0.02036454	0.0206043	0.02025138	122
1712620620	0.02037602	-0.000237	-1.15	0.02061724	0.02065852	0.02037602	127
1712534280	0.02061276	0.0003829	1.89	0.0203316	0.02061542	0.02013976	174
1712447880	0.02022986	-0.000133	-0.65	0.0203609	0.0205009	0.02022731	52
1712361420	0.0203625	-0.000102	-0.50	0.02049021	0.02050522	0.02027672	70
1712275080	0.02046425	0.00021173	1.05	0.02028629	0.02046425	0.02020634	21
1712188620	0.02025252	-0.000261	-1.27	0.02041323	0.02058451	0.02016695	101
1712102280	0.0205134	0.00031785	1.57	0.02037227	0.0205134	0.02018016	105
1712015880	0.02019555	-0.00032	-1.56	0.02040872	0.02052986	0.02019555	172
1711929480	0.0205157	9.5E-5	0.47	0.02040695	0.02052187	0.02035316	106
1711843080	0.02042052	-0.000355	-1.71	0.02078741	0.02081648	0.0203992	84
1711756620	0.02077529	0.00020724	1.01	0.02036361	0.02078412	0.02036361	66
1711670280	0.02056805	-0.000155	-0.75	0.02074856	0.02077366	0.02056805	75
1711583880	0.02072294	0.00011583	0.56	0.0206097	0.02073011	0.02058515	24
1711497480	0.02060711	5.5E-5	0.27	0.02068152	0.02074228	0.02055756	86
1711411080	0.02055202	-9.7E-5	-0.47	0.02067647	0.02071594	0.02030709	101
1711324680	0.02064923	3.0E-5	0.15	0.0205077	0.02070555	0.02049392	122
1711238280	0.02061902	7.5E-7	0.00	0.02062527	0.02067108	0.02049169	203
1711151820	0.02061827	0.00022747	1.12	0.02048112	0.02061827	0.02039388	140
1711065480	0.0203908	0	0.00	0.0203908	0.0203908	0.0203908	0
1710979080	0.0203908	0.00015461	0.76	0.02022732	0.0203908	0.02022732	4
1710892680	0.02023619	-7.9E-5	-0.39	0.02005119	0.02045328	0.0196358	66
1710806280	0.02031503	0.00059392	3.01	0.02027001	0.02046021	0.02005076	123
1710719820	0.01972111	-0.000613	-3.01	0.02034988	0.02047724	0.01972111	196
1710633480	0.02033442	-0.000136	-0.66	0.02047652	0.02049884	0.02006967	128
1710547080	0.0204707	1.0E-5	0.05	0.0203437	0.0204707	0.02007321	60
1710460680	0.02046116	-3.3E-5	-0.16	0.02038211	0.02046116	0.02033535	11
1710374280	0.02049465	4.5E-5	0.22	0.02033237	0.02049465	0.02006541	77
1710287880	0.02044993	-5.0E-6	-0.02	0.02051289	0.02056261	0.02012938	113
1710201420	0.02045446	-0.00017	-0.82	0.02060597	0.02064542	0.02021458	136
1710115020	0.02062408	-1.7E-5	-0.08	0.02055514	0.02068868	0.0202409	180
1710028680	0.02064128	-6.9E-5	-0.33	0.02059017	0.02073685	0.02027198	154
1709942280	0.02071046	4.5E-5	0.22	0.0205625	0.02081222	0.0205625	66
1709855880	0.02066571	0.00011689	0.57	0.02066314	0.02073869	0.02056084	46
1709769480	0.02054882	-0.000206	-0.99	0.02073975	0.02084754	0.02048787	185
1709683080	0.02075531	-6.0E-6	-0.03	0.02089176	0.02092988	0.020747	69
1709596680	0.02076154	-2.3E-5	-0.11	0.02091635	0.02095502	0.02076154	110
1709510280	0.02078438	-0.000261	-1.24	0.02105968	0.02108738	0.02078438	103
1709423880	0.0210455	0.00012352	0.59	0.02097099	0.02105825	0.02080811	60
1709337420	0.02092198	3.9E-5	0.19	0.02088206	0.02092198	0.02065518	60
1709251080	0.02088273	4.3E-5	0.21	0.02082575	0.02100517	0.02078138	34
1709164680	0.02083988	-0.000101	-0.48	0.02107123	0.02108607	0.02083988	95
1709078280	0.02094085	7.7E-5	0.37	0.02076139	0.02108279	0.02076139	74
1708991820	0.02086362	5.1E-5	0.25	0.02097219	0.02105871	0.02066693	134
1708905420	0.02081269	5.9E-5	0.28	0.02075157	0.02094304	0.02072489	47
1708819020	0.02075355	-0.000134	-0.64	0.02088605	0.02100334	0.02075355	38
1708732680	0.020888	-9.7E-5	-0.46	0.02087017	0.0210116	0.02087017	8
1708646280	0.02098499	5.5E-5	0.26	0.02103266	0.02109481	0.02091389	59
1708559880	0.02093009	1.4E-5	0.07	0.02090795	0.02105331	0.02089675	15
1708473480	0.02091646	-7.2E-5	-0.34	0.02101656	0.02117285	0.02091646	56
1708387080	0.02098814	-0.000188	-0.89	0.02106207	0.02125116	0.02083685	173
1708300680	0.02117606	3.4E-5	0.16	0.02114693	0.0212357	0.02102344	105
1708214280	0.0211425	5.8E-5	0.28	0.02095099	0.02114656	0.02095099	37
1708127880	0.02108424	0.00013428	0.64	0.02081955	0.02108424	0.02081955	50
1708041480	0.02094996	3.5E-5	0.17	0.02091063	0.02103737	0.02082501	57
1707955080	0.02091471	3.5E-5	0.17	0.021034	0.02105542	0.02061965	62
1707868680	0.02087924	7.0E-5	0.34	0.02059899	0.02101244	0.02059071	119
1707782220	0.02080923	-6.5E-5	-0.31	0.02085477	0.0210253	0.0206044	33
1707695880	0.02087461	-8.9E-5	-0.42	0.02098353	0.02100064	0.02084567	30
1707609480	0.02096376	6.6E-5	0.32	0.02090305	0.02096376	0.02052608	50
1707523080	0.02089817	2.0E-5	0.10	0.02089381	0.02092508	0.02049927	89
1707436680	0.02087862	2.3E-5	0.11	0.02086341	0.02087862	0.02086341	19
1707350220	0.02085564	4.0E-5	0.19	0.02044779	0.02085564	0.02043774	17
1707263880	0.02081583	-3.0E-6	-0.01	0.02096163	0.02104265	0.02081583	68
1707177480	0.02081899	-3.3E-5	-0.16	0.0209954	0.02102098	0.02081899	28
1707091020	0.02085197	-0.000129	-0.61	0.02104788	0.02104788	0.02059429	54
1707004680	0.02098143	-4.8E-5	-0.23	0.0211207	0.0211207	0.02093583	7
1706918220	0.02102898	0.00019466	0.93	0.0210458	0.02111533	0.02091014	19
1706831880	0.02083432	-0.000183	-0.87	0.02100795	0.02120385	0.02083432	158

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions