Witch TokenWITCH

$ 0.656249

0.002236

(

0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 3429

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 65,624,892

Genesis Date

5/13/2021

Days Range 0.651262-0.662583

52 Weeks Range 0.217349-1.33

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719273722	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.13604612	-0.4797972	-42.233954375	0.61523058	1.20371365	0.05321393	CX
26	0.49241199	0.16383693	33.2723275077	0.4879759	1.32605191	0.10223345	CX
52	0.23005342	0.4261955	185.259362804	0.21734903	1.32605191	0.14479191	CX
156	0.23005342	0.4261955	185.259362804	0.21734903	1.32605191	0.14479191	CX
260	0.23005342	0.4261955	185.259362804	0.21734903	1.32605191	0.14479191	CX

Bridging the boundary between the world of NFTs and real life through.

BitDoge Memecoin Launches Presale on Bitcoin Network

Dubai, UAE, June 24th, 2024, ChainwireBitDoge a new meme coin hosted on the Bitcoin network, has launched its presale, introducing a unique...

Lingo Announces Public Presale for Its Token

Paris, France, June 24th, 2024, ChainwireLingo, the innovative project that seeks to build a rewarding token, is thrilled to announce its Public...

CV Pad Announces XOXNO IDO & Token Sale

Lisbon, Portugal, June 24th, 2024, ChainwireCV Pad, the new Web3 launchpad offering access to early-stage VC-vetted opportunities, has announced...

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

Date	Close	Change	Change %	Open	High	Low
1719273000	0.65469863	-0.012894	-1.93	0.66746603	0.66967821	0.63242256
1719186600	0.66759294	-0.01463	-2.14	0.68221912	0.68691683	0.66568144
1719100200	0.68222302	-0.004543	-0.66	0.68719994	0.68719994	0.6788491
1719013800	0.68676649	0.00087472	0.13	0.68546222	0.69231745	0.67285688
1718927400	0.68589177	-0.007652	-1.10	0.69362757	0.70601619	0.68054192
1718841000	0.69354362	0.01437626	2.12	0.67952076	0.69992048	0.67651586
1718754600	0.67916736	-0.004971	-0.73	0.68600697	0.6860714	0.65912885
1718668200	0.68413842	-0.022612	-3.20	1.14876491	1.1626382	0.67788457
1718581800	0.70675033	0.0106997	1.54	0.69557422	0.71262345	0.69131581
1718495400	0.69605063	0.01667435	2.45	0.67941142	0.70091235	0.67801343
1718409000	0.67937628	0.00154638	0.23	0.67856404	0.6885745	0.65679952
1718322600	0.6778299	-0.017282	-2.49	0.69439491	0.6949377	0.66979731
1718236200	0.69511147	0.01195711	1.75	0.68338281	0.71326972	0.67655101
1718149800	0.68315436	-0.032708	-4.57	0.71617895	0.71661826	0.67051778
1718063400	0.71586264	-0.007377	-1.02	1.14876491	1.1626382	0.71341226
1717977000	0.72323919	0.00419788	0.58	0.71853171	0.72587506	0.71599151
1717890600	0.71904131	0.00077904	0.11	0.71794987	0.72391085	0.71638787
1717804200	0.71826227	-0.026251	-3.53	0.74415046	0.74953546	0.71105559
1717717800	0.74451363	-0.010444	-1.38	0.75483064	0.75717559	0.73505572
1717631400	0.75495755	0.01043806	1.40	1.14876491	1.1626382	0.73775407
1717545000	0.74451949	0.01007881	1.37	0.73536617	0.74789731	0.73063526
1717458600	0.73444068	-0.003579	-0.48	0.7371527	0.75160901	0.73369678
1717372200	0.73801961	-0.006504	-0.87	0.74452144	0.74878375	0.73238275
1717285800	0.74452339	0.00975078	1.33	0.73481751	0.74711826	0.73224412
1717199400	0.73477261	0.0033134	0.45	0.73118391	0.75029108	0.72683569
1717113000	0.73145921	-0.003696	-0.50	0.73543841	0.74606977	0.72312204
1717026600	0.7351553	-0.01545	-2.06	0.74981467	0.75791754	0.73050444
1716940200	0.75060543	-0.009704	-1.28	0.75854429	0.76619028	0.7361374
1716853800	0.76030935	0.01350934	1.81	1.14876491	1.1626382	0.75390125
1716767400	0.74680001	0.01512212	2.07	0.73221093	0.75755047	0.72872767
1716681000	0.73167789	-0.012852	-1.73	0.74310799	0.75352121	0.72710709
1716594600	0.74452943	-0.005782	-0.77	0.75271666	0.7635651	0.72599485
1716508200	0.750311	0.00324615	0.43	0.74613653	0.78688106	0.7127148
1716421800	0.74706485	-0.010026	-1.32	0.75651781	0.76118339	0.72968819
1716335400	0.75709077	0.02630257	3.60	0.73233541	0.7656154	0.72509846
1716249000	0.7307882	0.11820884	19.30	1.14876491	1.1626382	0.61246357
1716162600	0.61257936	-0.011144	-1.79	0.6234278	0.62621478	0.61055701
1716076200	0.62372327	0.00703931	1.14	0.61705729	0.628311	0.6162727
1715989800	0.61668396	-0.519733	-45.73	1.13604612	1.20371365	0.61523058
1715903400	1.1364168	-0.04	-3.11	1.17252674	1.1740635	1.12961336
1715817000	1.1728395	0.06	5.38	1.11424192	1.1742025	1.10578976
1715730600	1.11299862	-0.03	-2.24	1.13779524	1.14245185	1.1046314
1715644200	1.13851343	0.01	0.65	1.14876491	1.1626382	1.12815383
1715557800	1.13119259	0.01	0.69	1.12476369	1.13900766	1.12113417
1715471400	1.12342	-0	-0.03	1.12505715	1.13566772	1.11562423
1715385000	1.12379067	-0.05	-4.10	1.16986637	1.17859268	1.11217618
1715298600	1.17181242	0.02	2.09	1.14876491	1.1804422	1.14004632
1715212200	1.14786525	-0.02	-1.50	1.16314402	1.1728395	1.13505765
1715125800	1.16537966	-0.02	-1.64	1.18476288	1.20828917	1.16153776
1715039400	1.18485941	-0.03	-2.14	1.42791037	1.43804216	1.17653852
1714953000	1.21072559	0.01	0.60	1.2031615	1.22400812	1.18743097
1714866600	1.20348584	0	0.37	1.19761295	1.22252156	1.19561285
1714780200	1.19903001	0.04	3.88	1.15425554	1.20673311	1.1432434
1714693800	1.15428257	0	0.33	1.14912014	1.1631865	1.11817263
1714607400	1.15043295	-0.02	-1.40	1.16270771	1.16590092	1.08661504
1714521000	1.16672722	-0.07	-6.02	1.2388776	1.25445754	1.12661321
1714434600	1.24150321	-0.02	-1.53	1.42791037	1.43804216	1.20536624
1714348200	1.26085555	0	0.37	1.25626844	1.29236294	1.25427606
1714261800	1.25622983	0.05	4.00	1.20918497	1.26646201	1.18941177
1714175400	1.20794166	-0.01	-0.91	1.21829354	1.2224173	1.19842767
1714089000	1.21908895	0.01	0.71	1.21225462	1.23142548	1.18634597
1714002600	1.21044758	-0.03	-2.62	1.24422922	1.27108773	1.19853964
1713916200	1.24295503	0.01	0.56	1.23549519	1.25984005	1.2181584
1713829800	1.23600873	0.02	1.69	1.42791037	1.43804216	1.22426296
1713743400	1.21542081	-0	-0.12	1.21615444	1.23419782	1.20459787
1713657000	1.21690351	0.03	2.71	1.17961204	1.22454869	1.16653029
1713570600	1.18475516	0	0.05	1.18216043	1.20592998	1.10861229
1713484200	1.18420301	0.03	2.83	1.15429029	1.19481358	1.14186495
1713397800	1.15163765	-0.04	-3.33	1.19040796	1.20451678	1.1299184
1713311400	1.19126514	-0.01	-0.53	1.19576344	1.20635471	1.15834455
1713225000	1.1976284	-0.02	-1.88	1.42791037	1.43804216	1.17286266
1713138600	1.22062957	0.05	4.39	1.16145668	1.22454482	1.12545099
1713052200	1.16932194	-0.08	-6.63	1.24658069	1.27390254	1.11552384
1712965800	1.25234546	-0.1	-7.52	1.35286408	1.37173377	1.20912705
1712879400	1.35422323	-0.01	-0.93	1.36531645	1.39620992	1.34257399
1712793000	1.36689568	0.01	0.88	1.35352435	1.37348675	1.31955737
1712706600	1.35497616	-0.07	-5.01	1.42791037	1.43804216	1.33703316
1712620200	1.42640064	0.09	6.92	0.31782478	1.43798038	0.31499699
1712533800	1.33412568	0.04	2.76	1.2953322	1.33514118	1.29217374
1712447400	1.29835552	0.01	1.12	1.27956692	1.31051444	1.27929278
1712361000	1.28399186	-0	-0.07	1.28599582	1.29211196	1.24388171
1712274600	1.2849031	0	0.29	1.27618065	1.3296158	1.25697118
1712188200	1.28121566	0.02	1.23	1.26902971	1.3001587	1.23915561
1712101800	1.2655971	-0.09	-6.74	1.35384483	1.35384483	1.24307086
1712015400	1.35712299	-0.05	-3.51	0.31782478	1.37801594	0.31499699
1711929000	1.4064421	0.05	3.83	1.35459776	1.41062764	1.35459776
1711842600	1.35450123	-0	-0.22	1.35581018	1.37687689	1.34753563
1711756200	1.35751683	-0.02	-1.36	1.3754328	1.38299303	1.34135771
1711669800	1.37621662	0.03	2.01	1.3514895	1.39439515	1.33886723
1711583400	1.34909169	-0.04	-2.58	1.38513599	1.41515296	1.33712583
1711497000	1.38480779	0	0.15	1.38330192	1.41917633	1.37035532
1711410600	1.38268027	0.05	3.62	0.31782478	1.4089789	0.31499699
1711324200	1.33439596	0.04	3.03	1.29207335	1.34015301	1.27522307
1711237800	1.2951932	0.01	1.12	1.28541278	1.32115591	1.26349275