Winter TokenWINTER

$ 0.00388

-0.000031

(

-0.79%

)

Official Links

Website

Discord

Info

Rank 3856

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:08:35

Volume (24h)

$ 0

Last Trade Size

0.042102

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003829

Fully Diluted Market Cap

$ 128,437

Genesis Date

9/04/2021

Days Range 0.003873-0.003926

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582523	WINTER/ETH	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	ETH	1	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00390929	5.9E-5	1.53	0.00384747	0.00394178	0.00382392	0
1718495400	0.00385011	9.2E-5	2.45	0.00375807	0.003877	0.00375034	0
1718409000	0.00375788	9.0E-6	0.24	0.00375338	0.00380876	0.003633	0
1718322600	0.00374932	-9.6E-5	-2.50	0.00384095	0.00384395	0.00370489	0
1718236200	0.00384491	6.6E-5	1.75	0.00378004	0.00394535	0.00374225	0
1718149800	0.00377877	3.9E-5	1.04	0.00374137	0.00385266	0.0036064	0
1718063400	0.00373971	-3.9E-5	-1.03	0.00375366	0.00378379	0.00372691	0
1717977000	0.00377825	2.2E-5	0.59	0.00375366	0.00379202	0.00374039	0
1717890600	0.00375632	4.0E-6	0.11	0.00375062	0.00378176	0.00374246	0
1717804200	0.00375225	-0.000137	-3.52	0.00388749	0.00391562	0.0037146	0
1717717800	0.00388939	0.00017744	4.78	0.00371133	0.00392984	0.00367011	0
1717631400	0.00371195	5.1E-5	1.39	0.0040351	0.00408663	0.00362736	0
1717545000	0.00366063	5.0E-5	1.38	0.00361562	0.00367724	0.00359236	0
1717458600	0.00361107	-1.8E-5	-0.50	0.00362441	0.00369549	0.00360742	0
1717372200	0.00362867	-3.2E-5	-0.87	0.00366064	0.0036816	0.00355465	0
1717285800	0.00366065	4.8E-5	1.33	0.00361293	0.00367341	0.00360027	0
1717199400	0.00361271	1.6E-5	0.44	0.00359506	0.00368901	0.00357368	0
1717113000	0.00359641	-0.000169	-4.49	0.00376665	0.00378592	0.00355542	0
1717026600	0.0037652	-4.1E-5	-1.08	0.00380187	0.00384296	0.00370396	0
1716940200	0.00380588	-0.000361	-8.66	0.00415693	0.00419884	0.00380479	0
1716853800	0.00416661	7.4E-5	1.81	0.0040351	0.00424845	0.00400763	0
1716767400	0.00409257	8.3E-5	2.07	0.00401262	0.00415149	0.00399353	0
1716681000	0.0040097	1.9E-5	0.48	0.00398279	0.0040386	0.00397193	0
1716594600	0.00399041	-3.1E-5	-0.77	0.00403429	0.00409243	0.00389107	0
1716508200	0.0040214	-9.5E-5	-2.31	0.00411115	0.00433565	0.0038199	0
1716421800	0.00411626	-5.5E-5	-1.32	0.00416835	0.00419405	0.00402052	0
1716335400	0.0041715	0.00014492	3.60	0.0040351	0.00421847	0.00399523	0
1716249000	0.00402658	0.00065132	19.30	0.00326088	0.00405236	0.00301236	0
1716162600	0.00337526	-0.000155	-4.39	0.00352871	0.00354449	0.00336411	0
1716076200	0.00353039	4.0E-5	1.15	0.00349266	0.00355635	0.00348821	0
1715989800	0.00349054	0.00031192	9.81	0.00317758	0.003498	0.0031683	0
1715903400	0.00317862	0.00014112	4.65	0.00303669	0.00326787	0.00299872	0
1715817000	0.0030375	-0.00022	-6.75	0.00326088	0.00342154	0.00301236	0
1715730600	0.00325724	-0.000163	-4.77	0.00341821	0.0034322	0.00323276	0
1715644200	0.00342037	-0.001882	-35.49	0.00357516	0.00541781	0.0034081	0
1715557800	0.00530264	0.00172395	48.17	0.00358297	0.00531144	0.00357141	1
1715471400	0.00357869	5.7E-5	1.62	0.00352563	0.00361771	0.00351345	0
1715385000	0.00352166	-5.9E-5	-1.65	0.00357516	0.0036934	0.00348527	0
1715298600	0.00358111	7.3E-5	2.08	0.00351067	0.00360748	0.00348403	0
1715212200	0.00350792	9.7E-5	2.84	0.003404	0.00350878	0.0033218	0
1715125800	0.00341054	-5.7E-5	-1.64	0.00346726	0.00353612	0.00339929	0
1715039400	0.00346755	-7.6E-5	-2.14	0.0039144	0.00396363	0.00344243	0
1714953000	0.00354325	2.1E-5	0.60	0.00352111	0.00358212	0.00347507	0
1714866600	0.00352206	1.3E-5	0.37	0.00350487	0.00357777	0.00349902	0
1714780200	0.00350902	0.00013096	3.88	0.00337798	0.00353156	0.00334576	0
1714693800	0.00337806	-7.8E-5	-2.26	0.00345224	0.00349165	0.00333515	0
1714607400	0.00345618	-4.9E-5	-1.40	0.00349306	0.00350265	0.00326446	0
1714521000	0.00350513	-0.000418	-10.66	0.0039144	0.00396363	0.00338462	0
1714434600	0.0039227	-6.1E-5	-1.53	0.00363549	0.00394368	0.00359518	0
1714348200	0.00398384	1.5E-5	0.38	0.00396935	0.0040834	0.00396306	0
1714261800	0.00396923	0.00015257	4.00	0.00382058	0.00400156	0.00375811	0
1714175400	0.00381666	9.1E-5	2.44	0.00372315	0.00386239	0.00368916	0
1714089000	0.00372559	2.6E-5	0.70	0.0037047	0.00376329	0.00362552	0
1714002600	0.00369918	-9.9E-5	-2.61	0.00380242	0.0038845	0.00366279	0
1713916200	0.00379852	2.1E-5	0.56	0.00377572	0.00385012	0.00372274	0
1713829800	0.00377729	3.1E-5	0.83	0.00363549	0.0038437	0.00359518	0
1713743400	0.00374585	-5.0E-6	-0.13	0.00374811	0.00380372	0.0037125	0
1713657000	0.00375042	9.9E-5	2.71	0.00363549	0.00377398	0.00359518	0
1713570600	0.00365134	2.0E-6	0.05	0.00364335	0.0037166	0.00341668	0
1713484200	0.00364964	-0.000108	-2.87	0.00376671	0.00389895	0.00363274	0
1713397800	0.00375806	-0.000129	-3.32	0.00388458	0.00393062	0.00368718	0
1713311400	0.00388737	-0.000145	-3.60	0.00402593	0.00406159	0.00384597	0
1713225000	0.00403221	-7.7E-5	-1.87	0.00409228	0.00425423	0.00394882	0
1713138600	0.00410965	0.00017275	4.39	0.00391042	0.00412283	0.0037892	0
1713052200	0.0039369	-0.00028	-6.64	0.00419702	0.00428901	0.00375577	0
1712965800	0.00421643	-0.000343	-7.52	0.00455486	0.00461839	0.00407092	0
1712879400	0.00455943	-0.000184	-3.88	0.00473822	0.00484544	0.00452021	0
1712793000	0.0047437	4.1E-5	0.87	0.0046973	0.00476658	0.00457942	0
1712706600	0.00470234	-0.000248	-5.01	0.00495545	0.00499061	0.00464007	0
1712620200	0.00495021	-0.000163	-3.19	0.00486419	0.00515035	0.00467231	0
1712533800	0.00511371	0.00013711	2.76	0.00496501	0.0051176	0.0049529	0
1712447400	0.0049766	5.5E-5	1.12	0.00490458	0.0050232	0.00490353	0
1712361000	0.00492154	-4.0E-6	-0.08	0.00492922	0.00495267	0.0047678	0
1712274600	0.00492504	1.4E-5	0.29	0.0048916	0.00509642	0.00481797	0
1712188200	0.0049109	6.0E-5	1.24	0.00486419	0.00498351	0.00474969	0
1712101800	0.00485104	-0.000351	-6.75	0.00518929	0.00518929	0.00476469	0
1712015400	0.00520185	-0.000189	-3.51	0.00539411	0.00539411	0.00506359	0
1711929000	0.0053909	0.00019909	3.83	0.00519218	0.00540694	0.00519218	0
1711842600	0.00519181	-1.2E-5	-0.23	0.00519682	0.00527757	0.00516511	0
1711756200	0.00520336	-7.2E-5	-1.36	0.00527204	0.00530101	0.00514143	0
1711669800	0.00527504	0.00010397	2.01	0.00518026	0.00534472	0.00513188	0
1711583400	0.00517107	-0.000137	-2.58	0.00530923	0.00542428	0.00512521	0
1711497000	0.00530797	8.0E-6	0.15	0.0053022	0.00543971	0.00525257	0
1711410600	0.00529982	-2.2E-5	-0.41	0.0057682	0.0058417	0.00486306	0
1711324200	0.0053221	0.00015636	3.03	0.0051533	0.00534506	0.00508609	0
1711237800	0.00516574	0.00022295	4.51	0.00496028	0.00526929	0.00487569	0
1711151400	0.00494279	-0.00082	-14.23	0.0057682	0.0058417	0.00485217	0
1711065000	0.00576247	-4.1E-5	-0.71	0.00578673	0.00591406	0.00562905	0
1710978600	0.00580356	9.2E-5	1.61	0.00568693	0.00586771	0.00528013	0
1710892200	0.00571172	0.00014286	2.57	0.00555926	0.00604749	0.00507925	0
1710805800	0.00556886	-0.000173	-3.01	0.00596469	0.00600745	0.00547708	0
1710719400	0.00574153	0.00017993	3.24	0.00560776	0.00580804	0.005409	0
1710633000	0.0055616	-0.000499	-8.23	0.00606983	0.00611995	0.00550195	0