We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | WINTER/ETH | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | ETH | 1 | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | 0 | 48 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.00366065 | 4.8E-5 | 1.33 | 0.00361293 | 0.00367341 | 0.00360027 | 0 |
1717199400 | 0.00361271 | 1.6E-5 | 0.44 | 0.00359506 | 0.00368901 | 0.00357368 | 0 |
1717113000 | 0.00359641 | -0.000169 | -4.49 | 0.00376665 | 0.00378592 | 0.00355542 | 0 |
1717026600 | 0.0037652 | -4.1E-5 | -1.08 | 0.00380187 | 0.00384296 | 0.00370396 | 0 |
1716940200 | 0.00380588 | -0.000361 | -8.66 | 0.00415693 | 0.00419884 | 0.00380479 | 0 |
1716853800 | 0.00416661 | 7.4E-5 | 1.81 | 0.0040351 | 0.00424845 | 0.00400763 | 0 |
1716767400 | 0.00409257 | 8.3E-5 | 2.07 | 0.00401262 | 0.00415149 | 0.00399353 | 0 |
1716681000 | 0.0040097 | 1.9E-5 | 0.48 | 0.00398279 | 0.0040386 | 0.00397193 | 0 |
1716594600 | 0.00399041 | -3.1E-5 | -0.77 | 0.00403429 | 0.00409243 | 0.00389107 | 0 |
1716508200 | 0.0040214 | -9.5E-5 | -2.31 | 0.00411115 | 0.00433565 | 0.0038199 | 0 |
1716421800 | 0.00411626 | -5.5E-5 | -1.32 | 0.00416835 | 0.00419405 | 0.00402052 | 0 |
1716335400 | 0.0041715 | 0.00014492 | 3.60 | 0.0040351 | 0.00421847 | 0.00399523 | 0 |
1716249000 | 0.00402658 | 0.00065132 | 19.30 | 0.00326088 | 0.00405236 | 0.00301236 | 0 |
1716162600 | 0.00337526 | -0.000155 | -4.39 | 0.00352871 | 0.00354449 | 0.00336411 | 0 |
1716076200 | 0.00353039 | 4.0E-5 | 1.15 | 0.00349266 | 0.00355635 | 0.00348821 | 0 |
1715989800 | 0.00349054 | 0.00031192 | 9.81 | 0.00317758 | 0.003498 | 0.0031683 | 0 |
1715903400 | 0.00317862 | 0.00014112 | 4.65 | 0.00303669 | 0.00326787 | 0.00299872 | 0 |
1715817000 | 0.0030375 | -0.00022 | -6.75 | 0.00326088 | 0.00342154 | 0.00301236 | 0 |
1715730600 | 0.00325724 | -0.000163 | -4.77 | 0.00341821 | 0.0034322 | 0.00323276 | 0 |
1715644200 | 0.00342037 | -0.001882 | -35.49 | 0.00357516 | 0.00541781 | 0.0034081 | 0 |
1715557800 | 0.00530264 | 0.00172395 | 48.17 | 0.00358297 | 0.00531144 | 0.00357141 | 1 |
1715471400 | 0.00357869 | 5.7E-5 | 1.62 | 0.00352563 | 0.00361771 | 0.00351345 | 0 |
1715385000 | 0.00352166 | -5.9E-5 | -1.65 | 0.00357516 | 0.0036934 | 0.00348527 | 0 |
1715298600 | 0.00358111 | 7.3E-5 | 2.08 | 0.00351067 | 0.00360748 | 0.00348403 | 0 |
1715212200 | 0.00350792 | 9.7E-5 | 2.84 | 0.003404 | 0.00350878 | 0.0033218 | 0 |
1715125800 | 0.00341054 | -5.7E-5 | -1.64 | 0.00346726 | 0.00353612 | 0.00339929 | 0 |
1715039400 | 0.00346755 | -7.6E-5 | -2.14 | 0.0039144 | 0.00396363 | 0.00344243 | 0 |
1714953000 | 0.00354325 | 2.1E-5 | 0.60 | 0.00352111 | 0.00358212 | 0.00347507 | 0 |
1714866600 | 0.00352206 | 1.3E-5 | 0.37 | 0.00350487 | 0.00357777 | 0.00349902 | 0 |
1714780200 | 0.00350902 | 0.00013096 | 3.88 | 0.00337798 | 0.00353156 | 0.00334576 | 0 |
1714693800 | 0.00337806 | -7.8E-5 | -2.26 | 0.00345224 | 0.00349165 | 0.00333515 | 0 |
1714607400 | 0.00345618 | -4.9E-5 | -1.40 | 0.00349306 | 0.00350265 | 0.00326446 | 0 |
1714521000 | 0.00350513 | -0.000418 | -10.66 | 0.0039144 | 0.00396363 | 0.00338462 | 0 |
1714434600 | 0.0039227 | -6.1E-5 | -1.53 | 0.00363549 | 0.00394368 | 0.00359518 | 0 |
1714348200 | 0.00398384 | 1.5E-5 | 0.38 | 0.00396935 | 0.0040834 | 0.00396306 | 0 |
1714261800 | 0.00396923 | 0.00015257 | 4.00 | 0.00382058 | 0.00400156 | 0.00375811 | 0 |
1714175400 | 0.00381666 | 9.1E-5 | 2.44 | 0.00372315 | 0.00386239 | 0.00368916 | 0 |
1714089000 | 0.00372559 | 2.6E-5 | 0.70 | 0.0037047 | 0.00376329 | 0.00362552 | 0 |
1714002600 | 0.00369918 | -9.9E-5 | -2.61 | 0.00380242 | 0.0038845 | 0.00366279 | 0 |
1713916200 | 0.00379852 | 2.1E-5 | 0.56 | 0.00377572 | 0.00385012 | 0.00372274 | 0 |
1713829800 | 0.00377729 | 3.1E-5 | 0.83 | 0.00363549 | 0.0038437 | 0.00359518 | 0 |
1713743400 | 0.00374585 | -5.0E-6 | -0.13 | 0.00374811 | 0.00380372 | 0.0037125 | 0 |
1713657000 | 0.00375042 | 9.9E-5 | 2.71 | 0.00363549 | 0.00377398 | 0.00359518 | 0 |
1713570600 | 0.00365134 | 2.0E-6 | 0.05 | 0.00364335 | 0.0037166 | 0.00341668 | 0 |
1713484200 | 0.00364964 | -0.000108 | -2.87 | 0.00376671 | 0.00389895 | 0.00363274 | 0 |
1713397800 | 0.00375806 | -0.000129 | -3.32 | 0.00388458 | 0.00393062 | 0.00368718 | 0 |
1713311400 | 0.00388737 | -0.000145 | -3.60 | 0.00402593 | 0.00406159 | 0.00384597 | 0 |
1713225000 | 0.00403221 | -7.7E-5 | -1.87 | 0.00409228 | 0.00425423 | 0.00394882 | 0 |
1713138600 | 0.00410965 | 0.00017275 | 4.39 | 0.00391042 | 0.00412283 | 0.0037892 | 0 |
1713052200 | 0.0039369 | -0.00028 | -6.64 | 0.00419702 | 0.00428901 | 0.00375577 | 0 |
1712965800 | 0.00421643 | -0.000343 | -7.52 | 0.00455486 | 0.00461839 | 0.00407092 | 0 |
1712879400 | 0.00455943 | -0.000184 | -3.88 | 0.00473822 | 0.00484544 | 0.00452021 | 0 |
1712793000 | 0.0047437 | 4.1E-5 | 0.87 | 0.0046973 | 0.00476658 | 0.00457942 | 0 |
1712706600 | 0.00470234 | -0.000248 | -5.01 | 0.00495545 | 0.00499061 | 0.00464007 | 0 |
1712620200 | 0.00495021 | -0.000163 | -3.19 | 0.00486419 | 0.00515035 | 0.00467231 | 0 |
1712533800 | 0.00511371 | 0.00013711 | 2.76 | 0.00496501 | 0.0051176 | 0.0049529 | 0 |
1712447400 | 0.0049766 | 5.5E-5 | 1.12 | 0.00490458 | 0.0050232 | 0.00490353 | 0 |
1712361000 | 0.00492154 | -4.0E-6 | -0.08 | 0.00492922 | 0.00495267 | 0.0047678 | 0 |
1712274600 | 0.00492504 | 1.4E-5 | 0.29 | 0.0048916 | 0.00509642 | 0.00481797 | 0 |
1712188200 | 0.0049109 | 6.0E-5 | 1.24 | 0.00486419 | 0.00498351 | 0.00474969 | 0 |
1712101800 | 0.00485104 | -0.000351 | -6.75 | 0.00518929 | 0.00518929 | 0.00476469 | 0 |
1712015400 | 0.00520185 | -0.000189 | -3.51 | 0.00539411 | 0.00539411 | 0.00506359 | 0 |
1711929000 | 0.0053909 | 0.00019909 | 3.83 | 0.00519218 | 0.00540694 | 0.00519218 | 0 |
1711842600 | 0.00519181 | -1.2E-5 | -0.23 | 0.00519682 | 0.00527757 | 0.00516511 | 0 |
1711756200 | 0.00520336 | -7.2E-5 | -1.36 | 0.00527204 | 0.00530101 | 0.00514143 | 0 |
1711669800 | 0.00527504 | 0.00010397 | 2.01 | 0.00518026 | 0.00534472 | 0.00513188 | 0 |
1711583400 | 0.00517107 | -0.000137 | -2.58 | 0.00530923 | 0.00542428 | 0.00512521 | 0 |
1711497000 | 0.00530797 | 8.0E-6 | 0.15 | 0.0053022 | 0.00543971 | 0.00525257 | 0 |
1711410600 | 0.00529982 | -2.2E-5 | -0.41 | 0.0057682 | 0.0058417 | 0.00486306 | 0 |
1711324200 | 0.0053221 | 0.00015636 | 3.03 | 0.0051533 | 0.00534506 | 0.00508609 | 0 |
1711237800 | 0.00516574 | 0.00022295 | 4.51 | 0.00496028 | 0.00526929 | 0.00487569 | 0 |
1711151400 | 0.00494279 | -0.00082 | -14.23 | 0.0057682 | 0.0058417 | 0.00485217 | 0 |
1711065000 | 0.00576247 | -4.1E-5 | -0.71 | 0.00578673 | 0.00591406 | 0.00562905 | 0 |
1710978600 | 0.00580356 | 9.2E-5 | 1.61 | 0.00568693 | 0.00586771 | 0.00528013 | 0 |
1710892200 | 0.00571172 | 0.00014286 | 2.57 | 0.00555926 | 0.00604749 | 0.00507925 | 0 |
1710805800 | 0.00556886 | -0.000173 | -3.01 | 0.00596469 | 0.00600745 | 0.00547708 | 0 |
1710719400 | 0.00574153 | 0.00017993 | 3.24 | 0.00560776 | 0.00580804 | 0.005409 | 0 |
1710633000 | 0.0055616 | -0.000499 | -8.23 | 0.00606983 | 0.00611995 | 0.00550195 | 0 |
1710546600 | 0.00606092 | -0.000232 | -3.69 | 0.00596469 | 0.00615305 | 0.00581539 | 0 |
1710460200 | 0.00629284 | -0.000518 | -7.61 | 0.00680396 | 0.00681805 | 0.0062584 | 0 |
1710373800 | 0.00681125 | 0.00061267 | 9.88 | 0.00620393 | 0.00693419 | 0.00620014 | 0 |
1710287400 | 0.00619858 | -0.00015 | -2.36 | 0.0063547 | 0.00638412 | 0.00601102 | 0 |
1710201000 | 0.0063489 | 0.00028779 | 4.75 | 0.00596469 | 0.00638024 | 0.00590087 | 0 |
1710114600 | 0.00606111 | -5.0E-5 | -0.82 | 0.006101 | 0.00619029 | 0.0059358 | 0 |
1710028200 | 0.00611145 | 3.8E-5 | 0.63 | 0.0060718 | 0.00616267 | 0.00605562 | 0 |
1709941800 | 0.00607314 | 4.6E-5 | 0.76 | 0.00604461 | 0.00623968 | 0.00597534 | 0 |
1709855400 | 0.00602734 | 7.9E-5 | 1.33 | 0.00596469 | 0.00614535 | 0.00583775 | 0 |
1709769000 | 0.00594801 | 0.00041382 | 7.48 | 0.00555331 | 0.00608409 | 0.00546926 | 0 |
1709682600 | 0.00553419 | -0.000131 | -2.31 | 0.00566872 | 0.00596116 | 0.00506095 | 0 |
1709596200 | 0.00566546 | 0.00023159 | 4.26 | 0.00485533 | 0.00568186 | 0.00484268 | 0 |
1709509800 | 0.00543387 | 9.5E-5 | 1.78 | 0.00533637 | 0.00544766 | 0.00526147 | 0 |
1709423400 | 0.00533852 | 0.00042933 | 8.75 | 0.00490798 | 0.00538524 | 0.00490791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions