Wilder Historical Data - WILDUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Wilder (Uniswap (v3):WILDUSDT)
Wilder (Uniswap (v3):WILDUSDT) Historical

Wilder (WILDUSDT)

0.676321

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.67632079	0.02536212	3.90	0.64603404	0.67632079	0.64019052	181
1715731080	0.65095867	0	0.00	0.65095867	0.65095867	0.65095867	0
1715644680	0.65095867	0	0.00	0.65095867	0.65095867	0.65095867	0
1715558280	0.65095867	0	0.00	0.65095867	0.65095867	0.65095867	0
1715471880	0.65095867	-0.055288	-7.83	0.68323066	0.68323066	0.64401554	187
1715385420	0.7062466	0	0.00	0.7062466	0.7062466	0.7062466	0
1715299020	0.7062466	-0.004925	-0.69	0.7062466	0.7062466	0.7062466	35
1715212680	0.71117189	-0.035512	-4.76	0.71117189	0.71117189	0.71117189	63
1715126280	0.74668353	-0.041529	-5.27	0.74668353	0.74668353	0.74668353	42
1715039880	0.78821264	0	0.00	0.78821264	0.78821264	0.78821264	0
1714953480	0.78821264	-0.035326	-4.29	0.78821264	0.78821264	0.78821264	78
1714867020	0.82353835	0.07816132	10.49	0.79993637	0.82353835	0.79993637	120
1714780620	0.74537703	0	0.00	0.74537703	0.74537703	0.74537703	0
1714694220	0.74537703	0.05767461	8.39	0.74537703	0.74537703	0.74537703	58
1714607880	0.68770242	-0.025076	-3.52	0.75325187	0.75325187	0.6581422	356
1714521480	0.71277866	-0.060715	-7.85	0.72755444	0.72755444	0.71277866	179
1714435080	0.77349341	-0.041432	-5.08	0.77349341	0.77349341	0.77349341	14
1714348680	0.81492578	0.0167451	2.10	0.82183574	0.82183574	0.81492578	205
1714262280	0.79818068	0.02449659	3.17	0.80156005	0.80156005	0.79818068	95
1714175880	0.77368409	-0.124306	-13.84	0.86213243	0.86213243	0.77368409	202
1714089480	0.8979896	0	0.00	0.8979896	0.8979896	0.8979896	0
1714003080	0.8979896	0	0.00	0.8979896	0.8979896	0.8979896	0
1713916680	0.8979896	0	0.00	0.8979896	0.8979896	0.8979896	0
1713830280	0.8979896	0	0.00	0.8979896	0.8979896	0.8979896	0
1713743880	0.8979896	0.00626833	0.70	0.8979896	0.8979896	0.8979896	44
1713657420	0.89172127	0.02484583	2.87	0.84574692	0.89172127	0.84574692	105
1713571080	0.86687544	-0.000125	-0.01	0.86687544	0.86687544	0.86687544	82
1713484680	0.8670001	0.03119836	3.73	0.81440843	0.8670001	0.81440843	146
1713398280	0.83580174	-0.027596	-3.20	0.87602786	0.87602786	0.83580174	154
1713311880	0.8633977	-0.042001	-4.64	0.8633977	0.8633977	0.8633977	4
1713225480	0.90539871	0.02580931	2.93	0.92731172	0.9450123	0.90539871	180
1713139080	0.8795894	0.13596824	18.28	0.8795894	0.8795894	0.8795894	125
1713052620	0.74362116	-0.233473	-23.89	0.90266269	0.90266269	0.74213234	699
1712966280	0.97709403	0	0.00	0.97709403	0.97709403	0.97709403	0
1712879880	0.97709403	0	0.00	0.97709403	0.97709403	0.97709403	0
1712793480	0.97709403	0.00381575	0.39	0.97709403	0.97709403	0.97709403	7
1712707080	0.97327828	0.05896345	6.45	0.97327828	0.97327828	0.97327828	1
1712620620	0.91431483	-0.039019	-4.09	0.88653805	0.91431483	0.88653805	238
1712534280	0.95333395	-0.001449	-0.15	0.95333395	0.95333395	0.95333395	88
1712447880	0.95478321	0.01598243	1.70	0.95478321	0.95478321	0.95478321	100
1712361420	0.93880078	0.00497389	0.53	0.93880078	0.93880078	0.93880078	72
1712275080	0.93382689	-0.005435	-0.58	0.93382689	0.93382689	0.93382689	100
1712188680	0.93926149	0	0.00	0.93926149	0.93926149	0.93926149	0
1712102280	0.93926149	-0.054661	-5.50	0.93926149	0.93926149	0.93926149	129
1712015880	0.99392273	0	0.00	0.99392273	0.99392273	0.99392273	0
1711929480	0.99392273	0.00391866	0.40	0.99392273	0.99392273	0.99392273	4
1711843080	0.99000407	0.0338557	3.54	0.96632357	0.99000407	0.96631368	131
1711756680	0.95614837	0.09891857	11.54	0.89471565	0.95614837	0.89471565	163
1711670280	0.8572298	0.00232309	0.27	0.82117387	0.8572298	0.82117387	100
1711583880	0.85490671	0	0.00	0.85490671	0.85490671	0.85490671	0
1711497480	0.85490671	0.1116223	15.02	0.85844197	0.85844197	0.85490671	324
1711411080	0.74328441	0.05967272	8.73	0.74328441	0.74328441	0.74328441	162
1711324680	0.68361169	0.0046863	0.69	0.68043584	0.68361169	0.68043584	42
1711238280	0.67892539	0.02119585	3.22	0.67892539	0.67892539	0.67892539	40
1711151880	0.65772954	0.10513595	19.03	0.65772954	0.65772954	0.65772954	26
1711065420	0.55259359	0	0.00	0.55259359	0.55259359	0.55259359	0
1710979020	0.55259359	0	0.00	0.55259359	0.55259359	0.55259359	0
1710892620	0.55259359	0	0.00	0.55259359	0.55259359	0.55259359	0
1710806220	0.55259359	0	0.00	0.55259359	0.55259359	0.55259359	0
1710719820	0.55259359	0.00313878	0.57	0.55259359	0.55259359	0.55259359	61
1710633480	0.54945481	-0.246521	-30.97	0.59895111	0.61005208	0.54884459	1176
1710547080	0.79597566	0	0.00	0.79597566	0.79597566	0.79597566	0
1710460680	0.79597566	0	0.00	0.79597566	0.79597566	0.79597566	0
1710374280	0.79597566	0	0.00	0.79597566	0.79597566	0.79597566	0
1710287880	0.79597566	-0.111815	-12.32	0.79597566	0.79597566	0.79597566	242
1710201420	0.9077909	0.04785562	5.57	0.9077909	0.9077909	0.9077909	59
1710115080	0.85993528	0	0.00	0.85993528	0.85993528	0.85993528	0
1710028680	0.85993528	0.08728152	11.30	0.85993528	0.85993528	0.85993528	199
1709942280	0.77265376	-0.03986	-4.91	0.77265376	0.77265376	0.77265376	49
1709855880	0.81251378	0.09203298	12.77	0.75480624	0.81251378	0.75480624	530
1709769480	0.7204808	0	0.00	0.7204808	0.7204808	0.7204808	0
1709683080	0.7204808	0.15035517	26.37	0.72689291	0.72689291	0.7204808	503
1709596680	0.57012563	0.07094599	14.21	0.57012563	0.57012563	0.57012563	245
1709424000	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1709337600	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1709251200	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1709164800	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1709078400	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708992000	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708905600	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708819200	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708732800	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708646400	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708560000	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708473600	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708387200	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708300800	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708214400	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708128000	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0
1708041600	0.49917964	0	0.00	0.49917964	0.49917964	0.49917964	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions