We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335820 | 0.00018626 | -2.9E-5 | -13.47 | 0.00020896 | 0.00020896 | 0.00018229 | 0 |
| 1716249480 | 0.00021524 | -1.7E-5 | -7.30 | 0.0002318 | 0.00023669 | 0.00021524 | 1 |
| 1716163080 | 0.00023273 | -3.0E-6 | -1.27 | 0.00023333 | 0.00023762 | 0.00023043 | 0 |
| 1716076680 | 0.00023621 | -7.0E-6 | -2.88 | 0.00024412 | 0.00025006 | 0.00023566 | 0 |
| 1715990280 | 0.00024273 | 1.0E-5 | 4.30 | 0.00023361 | 0.00024423 | 0.00023295 | 0 |
| 1715903880 | 0.00023267 | -4.0E-6 | -1.69 | 0.00023576 | 0.00023576 | 0.0002287 | 0 |
| 1715817480 | 0.00023711 | 3.0E-6 | 1.28 | 0.00023771 | 0.00023883 | 0.00022999 | 1 |
| 1715731080 | 0.00023444 | 7.0E-6 | 3.08 | 0.0002277 | 0.0002392 | 0.0002277 | 0 |
| 1715644680 | 0.00022711 | -5.0E-6 | -2.15 | 0.0002333 | 0.0002333 | 0.00022369 | 0 |
| 1715558220 | 0.00023224 | 3.0E-6 | 1.31 | 0.00023255 | 0.00023946 | 0.00014107 | 0 |
| 1715471880 | 0.00022944 | 3.0E-6 | 1.33 | 0.0002278 | 0.00022944 | 0.00022715 | 0 |
| 1715385480 | 0.00022637 | 4.0E-6 | 1.80 | 0.00022064 | 0.00023807 | 0.00022064 | 1 |
| 1715299020 | 0.00022233 | -6.0E-6 | -2.63 | 0.00022589 | 0.00035294 | 0.00022233 | 6 |
| 1715212680 | 0.00022784 | -7.0E-6 | -2.98 | 0.00023326 | 0.00023326 | 0.00022676 | 0 |
| 1715126280 | 0.0002346 | 8.0E-6 | 3.52 | 0.00022734 | 0.0002346 | 0.00022734 | 0 |
| 1715039880 | 0.00022705 | 4.0E-6 | 1.79 | 0.00022952 | 0.00023591 | 0.00022705 | 0 |
| 1714953480 | 0.00022326 | -2.0E-6 | -0.89 | 0.00022483 | 0.00022668 | 0.00021583 | 0 |
| 1714867020 | 0.00022563 | -4.0E-6 | -1.74 | 0.00022688 | 0.00022688 | 0.00022426 | 0 |
| 1714780680 | 0.00022966 | 3.0E-6 | 1.32 | 0.00022737 | 0.00023212 | 0.00022737 | 0 |
| 1714694220 | 0.00022693 | 1.5E-5 | 7.06 | 0.00022156 | 0.00024045 | 0.00021696 | 3 |
| 1714607880 | 0.00021234 | 3.0E-6 | 1.43 | 0.00020948 | 0.00021816 | 0.00020539 | 4 |
| 1714521480 | 0.00020941 | 5.0E-6 | 2.45 | 0.00020687 | 0.00020941 | 0.00020504 | 2 |
| 1714435080 | 0.00020436 | 1.0E-6 | 0.49 | 0.00020171 | 0.00020837 | 0.00020171 | 2 |
| 1714348680 | 0.00020296 | -8.0E-6 | -3.79 | 0.00020918 | 0.00021618 | 0.00019798 | 4 |
| 1714262280 | 0.00021125 | -7.0E-6 | -3.21 | 0.00022286 | 0.00022286 | 0.00021055 | 1 |
| 1714175880 | 0.00021783 | -3.0E-6 | -1.36 | 0.00021627 | 0.00022627 | 0.00021589 | 1 |
| 1714089420 | 0.00022122 | -1.3E-5 | -5.54 | 0.00022398 | 0.00022398 | 0.00021771 | 0 |
| 1714003020 | 0.00023462 | -4.0E-6 | -1.67 | 0.00023292 | 0.00023462 | 0.0002312 | 0 |
| 1713916680 | 0.0002391 | 9.0E-6 | 3.90 | 0.00023371 | 0.00024746 | 0.00023265 | 1 |
| 1713830280 | 0.00023056 | -9.0E-6 | -3.76 | 0.00023998 | 0.00026179 | 0.00023056 | 1 |
| 1713743880 | 0.00023956 | -7.0E-6 | -2.84 | 0.00024952 | 0.00024952 | 0.00023803 | 0 |
| 1713657420 | 0.0002469 | 9.0E-6 | 3.79 | 0.00024351 | 0.00024767 | 0.00023924 | 0 |
| 1713571080 | 0.00023751 | -1.8E-5 | -7.05 | 0.0002587 | 0.0002587 | 0.00023447 | 1 |
| 1713484680 | 0.00025517 | 2.1E-5 | 8.99 | 0.00023177 | 0.0002611 | 0.00022902 | 2 |
| 1713398280 | 0.0002337 | 8.0E-6 | 3.55 | 0.00022825 | 0.0002818 | 0.00022397 | 2 |
| 1713311880 | 0.00022549 | -2.0E-6 | -0.88 | 0.00023152 | 0.00023416 | 0.00022549 | 0 |
| 1713225480 | 0.00022779 | -3.1E-5 | -12.00 | 0.00025476 | 0.00026627 | 0.00022779 | 2 |
| 1713139080 | 0.00025837 | 4.1E-5 | 18.90 | 0.00022926 | 0.00025985 | 0.00022461 | 1 |
| 1713052620 | 0.00021693 | -1.1E-5 | -4.83 | 0.00022936 | 0.00023753 | 0.00021693 | 0 |
| 1712966220 | 0.00022769 | -1.2E-5 | -5.02 | 0.00023737 | 0.00023816 | 0.00022397 | 1 |
| 1712879880 | 0.00023925 | -8.0E-6 | -3.24 | 0.00024746 | 0.00026686 | 0.0002383 | 1 |
| 1712793480 | 0.00024695 | 3.4E-7 | 0.14 | 0.00024352 | 0.00024695 | 0.00023783 | 0 |
| 1712707080 | 0.00024661 | -5.0E-6 | -1.99 | 0.00024866 | 0.00025807 | 0.00023773 | 1 |
| 1712620620 | 0.00025116 | -2.9E-5 | -10.36 | 0.00028096 | 0.00030815 | 0.00025116 | 2 |
| 1712534280 | 0.00027992 | 8.0E-8 | 0.03 | 0.00027784 | 0.00028215 | 0.00027218 | 1 |
| 1712447880 | 0.00027984 | -4.0E-6 | -1.41 | 0.0002901 | 0.00029304 | 0.00027984 | 0 |
| 1712361420 | 0.00028387 | -3.0E-6 | -1.04 | 0.00028872 | 0.00030156 | 0.00027861 | 1 |
| 1712275080 | 0.00028711 | 4.0E-6 | 1.41 | 0.00028214 | 0.00029821 | 0.00028151 | 1 |
| 1712188620 | 0.00028341 | -1.3E-5 | -4.38 | 0.00029911 | 0.00030676 | 0.00025609 | 1 |
| 1712102280 | 0.00029668 | 3.0E-6 | 1.02 | 0.00029646 | 0.00029978 | 0.00027986 | 1 |
| 1712015880 | 0.00029333 | 4.0E-6 | 1.38 | 0.00029387 | 0.0003109 | 0.00028334 | 3 |
| 1711929480 | 0.0002895 | 2.9E-7 | 0.10 | 0.0002832 | 0.00035043 | 0.0002745 | 5 |
| 1711843080 | 0.00028921 | 1.5E-5 | 5.47 | 0.00027253 | 0.0003096 | 0.00026712 | 2 |
| 1711756620 | 0.00027418 | -2.0E-6 | -0.72 | 0.00027661 | 0.00029484 | 0.0002715 | 1 |
| 1711670280 | 0.00027603 | -2.1E-5 | -7.08 | 0.0002866 | 0.00030099 | 0.00027603 | 3 |
| 1711583880 | 0.00029666 | 3.8E-5 | 14.70 | 0.0002611 | 0.00032373 | 0.0002575 | 5 |
| 1711497480 | 0.00025857 | -2.8E-5 | -9.77 | 0.000288 | 0.000288 | 0.00024778 | 5 |
| 1711411080 | 0.00028664 | -3.0E-6 | -1.04 | 0.00029216 | 0.00031299 | 0.00028425 | 2 |
| 1711324680 | 0.00028977 | 3.3E-5 | 12.85 | 0.00032447 | 0.00032447 | 0.00025502 | 4 |
| 1711238280 | 0.00025679 | -1.6E-5 | -5.86 | 0.00027446 | 0.00028962 | 0.00025679 | 2 |
| 1711151820 | 0.00027293 | 7.6E-5 | 38.68 | 0.00029897 | 0.00032386 | 0.00027081 | 6 |
| 1711065480 | 0.0001965 | 0 | 0.00 | 0.0001965 | 0.0001965 | 0.0001965 | 0 |
| 1710979080 | 0.0001965 | 0 | 0.00 | 0.0001965 | 0.0001965 | 0.0001965 | 0 |
| 1710892680 | 0.0001965 | 1.5E-5 | 8.27 | 0.00018044 | 0.00019934 | 0.00018044 | 0 |
| 1710806280 | 0.00018132 | -1.1E-5 | -5.73 | 0.00018615 | 0.00018647 | 0.00018132 | 0 |
| 1710719820 | 0.00019193 | 4.0E-6 | 2.13 | 0.00018723 | 0.00027081 | 0.00018095 | 4 |
| 1710633480 | 0.00018758 | 5.0E-6 | 2.74 | 0.00018481 | 0.00019594 | 0.00017792 | 0 |
| 1710547080 | 0.00018242 | 4.0E-7 | 0.22 | 0.00018492 | 0.00018492 | 0.00017729 | 0 |
| 1710460680 | 0.00018202 | -4.0E-6 | -2.15 | 0.00018202 | 0.00018202 | 0.00018202 | 0 |
| 1710374280 | 0.0001859 | -1.3E-5 | -6.55 | 0.00019529 | 0.00019532 | 0.0001859 | 0 |
| 1710287880 | 0.00019841 | 4.0E-6 | 2.06 | 0.00019202 | 0.00019841 | 0.00018797 | 0 |
| 1710201420 | 0.00019397 | -4.0E-6 | -2.02 | 0.00019433 | 0.00019433 | 0.00019328 | 0 |
| 1710115020 | 0.00019829 | 1.0E-5 | 5.31 | 0.00019436 | 0.00020601 | 0.00019436 | 1 |
| 1710028680 | 0.00018818 | 1.0E-6 | 0.54 | 0.00018535 | 0.00018818 | 0.00018535 | 0 |
| 1709942280 | 0.00018669 | -4.0E-6 | -2.10 | 0.00018358 | 0.00018669 | 0.00017913 | 1 |
| 1709855880 | 0.0001904 | 2.0E-6 | 1.06 | 0.00019051 | 0.00020167 | 0.00018305 | 1 |
| 1709769480 | 0.00018821 | -1.1E-5 | -5.52 | 0.0001988 | 0.0001988 | 0.00018741 | 0 |
| 1709683080 | 0.00019935 | -2.0E-5 | -9.12 | 0.00021302 | 0.0002171 | 0.00019806 | 0 |
| 1709596680 | 0.00021932 | -7.0E-6 | -3.09 | 0.00021808 | 0.00022991 | 0.00021808 | 1 |
| 1709510280 | 0.0002262 | 1.9E-5 | 9.18 | 0.00020732 | 0.0002262 | 0.00020023 | 0 |
| 1709423880 | 0.00020701 | 4.0E-6 | 1.97 | 0.00019918 | 0.00020829 | 0.00019918 | 0 |
| 1709337420 | 0.00020275 | 4.0E-6 | 2.01 | 0.00019567 | 0.00020313 | 0.00019567 | 0 |
| 1709251080 | 0.00019924 | -4.0E-6 | -1.97 | 0.00019638 | 0.00019924 | 0.00019526 | 0 |
| 1709164680 | 0.00020297 | 2.0E-6 | 1.00 | 0.00020362 | 0.00020362 | 0.00020297 | 0 |
| 1709078280 | 0.00020076 | -2.3E-5 | -10.29 | 0.0002218 | 0.0002218 | 0.00020076 | 0 |
| 1708991820 | 0.00022355 | 3.0E-6 | 1.36 | 0.00022253 | 0.00022845 | 0.00022253 | 0 |
| 1708905420 | 0.00022074 | 6.0E-6 | 2.80 | 0.00021524 | 0.00022074 | 0.00021524 | 0 |
| 1708819020 | 0.00021461 | 5.0E-6 | 2.39 | 0.00021136 | 0.00021461 | 0.00021136 | 0 |
| 1708732680 | 0.00020943 | -3.7E-5 | -15.00 | 0.00019682 | 0.0002243 | 0.00019682 | 0 |
| 1708646280 | 0.00024664 | 2.3E-5 | 10.30 | 0.00019363 | 0.00024664 | 0.0001915 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
