Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.335E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | WBGL/ETH | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 2 hours ago |
0.088845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717891323 | WBGL/USDT | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.08599034 | -0.004101 | -4.55 | 0.09005168 | 0.09079936 | 0.08597913 | 0 |
1717804200 | 0.09009087 | -0.003293 | -3.53 | 0.093338 | 0.09401343 | 0.08918694 | 0 |
1717717800 | 0.09338355 | -0.00131 | -1.38 | 0.0946776 | 0.09497173 | 0.09219725 | 0 |
1717631400 | 0.09469352 | -0.004754 | -4.78 | 0.12259391 | 0.12355273 | 0.0925357 | 0 |
1717545000 | 0.09944721 | 0.00134625 | 1.37 | 0.09822458 | 0.09989839 | 0.09759266 | 0 |
1717458600 | 0.09810096 | -0.001045 | -1.05 | 0.09902952 | 0.10039417 | 0.09800159 | 0 |
1717372200 | 0.09914599 | -0.000874 | -0.87 | 0.10001944 | 0.10059205 | 0.09838873 | 0 |
1717285800 | 0.10001971 | 0.00130993 | 1.33 | 0.09871581 | 0.1003683 | 0.0983701 | 0 |
1717199400 | 0.09870978 | 0.00044512 | 0.45 | 0.09822767 | 0.10079454 | 0.09764353 | 0 |
1717113000 | 0.09826466 | -0.003095 | -3.05 | 0.10139821 | 0.10222654 | 0.09759658 | 0 |
1717026600 | 0.10135918 | -0.00213 | -2.06 | 0.10338033 | 0.10449751 | 0.10071794 | 0 |
1716940200 | 0.10348936 | -0.001338 | -1.28 | 0.10458393 | 0.10563811 | 0.10149459 | 0 |
1716853800 | 0.10482728 | -0.000585 | -0.55 | 0.12259391 | 0.12355273 | 0.10394377 | 0 |
1716767400 | 0.10541259 | 0.00213453 | 2.07 | 0.1033533 | 0.10693004 | 0.10286163 | 0 |
1716681000 | 0.10327806 | 0.0004969 | 0.48 | 0.10258493 | 0.10402246 | 0.1023052 | 0 |
1716594600 | 0.10278116 | -0.000798 | -0.77 | 0.10391139 | 0.105409 | 0.10022249 | 0 |
1716508200 | 0.10357929 | 0.00044812 | 0.43 | 0.10300301 | 0.10862774 | 0.0983892 | 0 |
1716421800 | 0.10313117 | -0.007983 | -7.18 | 0.11102971 | 0.11171445 | 0.10073235 | 0 |
1716335400 | 0.1111138 | -0.011221 | -9.17 | 0.12259391 | 0.12355273 | 0.10641847 | 0 |
1716249000 | 0.12233491 | 0.01665853 | 15.76 | 0.10178039 | 0.12687592 | 0.09921615 | 0 |
1716162600 | 0.10567638 | -0.001922 | -1.79 | 0.10754785 | 0.10802863 | 0.1053275 | 0 |
1716076200 | 0.10759882 | 0.00121435 | 1.14 | 0.10644887 | 0.10839025 | 0.10631352 | 0 |
1715989800 | 0.10638447 | 0.00472738 | 4.65 | 0.10162393 | 0.10767706 | 0.10132723 | 0 |
1715903400 | 0.10165709 | -0.003258 | -3.11 | 0.10488727 | 0.10502474 | 0.10104849 | 0 |
1715817000 | 0.10491525 | 0.00535301 | 5.38 | 0.09967345 | 0.10503717 | 0.09891737 | 0 |
1715730600 | 0.09956224 | -0.002282 | -2.24 | 0.10178039 | 0.10219695 | 0.09881375 | 0 |
1715644200 | 0.10184464 | -0.001923 | -1.85 | 0.10767067 | 0.10848676 | 0.10091793 | 0 |
1715557800 | 0.10376784 | 0.000713 | 0.69 | 0.1031781 | 0.10448474 | 0.10284515 | 0 |
1715471400 | 0.10305484 | -3.4E-5 | -0.03 | 0.10320502 | 0.10417836 | 0.10233971 | 0 |
1715385000 | 0.10308884 | -0.004405 | -4.10 | 0.10731551 | 0.108116 | 0.10202341 | 0 |
1715298600 | 0.10749403 | -9.2E-5 | -0.09 | 0.10767067 | 0.10848676 | 0.10458002 | 0 |
1715212200 | 0.10758635 | -0.011813 | -9.89 | 0.11917014 | 0.1201635 | 0.10638593 | 0 |
1715125800 | 0.1193992 | -0.001996 | -1.64 | 0.12138511 | 0.1237955 | 0.11900557 | 0 |
1715039400 | 0.121395 | -0.00265 | -2.14 | 0.11603041 | 0.12685467 | 0.11474365 | 0 |
1714953000 | 0.12404512 | 0.00074175 | 0.60 | 0.12327014 | 0.12540599 | 0.12165847 | 0 |
1714866600 | 0.12330337 | -0.008394 | -6.37 | 0.1315414 | 0.13274711 | 0.12290975 | 0 |
1714780200 | 0.13169704 | 0.00491489 | 3.88 | 0.12677918 | 0.13254312 | 0.12556964 | 0 |
1714693800 | 0.12678215 | 0.00042283 | 0.33 | 0.12621512 | 0.12776012 | 0.12281596 | 0 |
1714607400 | 0.12635932 | -0.002273 | -1.77 | 0.12818933 | 0.12854139 | 0.11934979 | 0 |
1714521000 | 0.12863249 | 0.00529244 | 4.29 | 0.12307921 | 0.13658073 | 0.12286401 | 0 |
1714434600 | 0.12334005 | 0.00493484 | 4.17 | 0.11603041 | 0.12391814 | 0.11319429 | 0 |
1714348200 | 0.11840521 | 0.00043439 | 0.37 | 0.11797444 | 0.12136403 | 0.11778734 | 0 |
1714261800 | 0.11797082 | 0.00453468 | 4.00 | 0.1135529 | 0.11893171 | 0.11169602 | 0 |
1714175400 | 0.11343614 | -0.001047 | -0.91 | 0.11440827 | 0.11479553 | 0.1125427 | 0 |
1714089000 | 0.11448297 | 0.0022849 | 2.04 | 0.11236556 | 0.11469473 | 0.10996405 | 0 |
1714002600 | 0.11219807 | -0.003013 | -2.62 | 0.11532933 | 0.11781889 | 0.1110943 | 0 |
1713916200 | 0.11521123 | 0.00064387 | 0.56 | 0.11451976 | 0.11677632 | 0.11291279 | 0 |
1713829800 | 0.11456736 | 0.00190832 | 1.69 | 0.11603041 | 0.11662746 | 0.11347863 | 0 |
1713743400 | 0.11265904 | -0.000137 | -0.12 | 0.11272704 | 0.11439951 | 0.11165585 | 0 |
1713657000 | 0.11279647 | -0.00374 | -3.21 | 0.11603041 | 0.11666696 | 0.10940108 | 0 |
1713570600 | 0.11653631 | 5.4E-5 | 0.05 | 0.11628108 | 0.11861913 | 0.10904665 | 0 |
1713484200 | 0.116482 | 0.00320324 | 2.83 | 0.11353969 | 0.11752569 | 0.11231749 | 0 |
1713397800 | 0.11327876 | -0.003898 | -3.33 | 0.11709234 | 0.11848012 | 0.11114239 | 0 |
1713311400 | 0.11717665 | -0.000626 | -0.53 | 0.11761912 | 0.11866091 | 0.11393848 | 0 |
1713225000 | 0.11780256 | -0.002262 | -1.88 | 0.11955762 | 0.12428917 | 0.11536652 | 0 |
1713138600 | 0.12006503 | 0.00759063 | 6.75 | 0.11171786 | 0.12045015 | 0.10856764 | 0 |
1713052200 | 0.1124744 | -0.007986 | -6.63 | 0.11990574 | 0.12253377 | 0.10729968 | 0 |
1712965800 | 0.12046024 | -0.009799 | -7.52 | 0.1301289 | 0.13194393 | 0.11630316 | 0 |
1712879400 | 0.13025963 | -0.001219 | -0.93 | 0.13132666 | 0.13429824 | 0.12913912 | 0 |
1712793000 | 0.13147857 | 0.00114652 | 0.88 | 0.13019241 | 0.13211255 | 0.1269252 | 0 |
1712706600 | 0.13033205 | -0.00687 | -5.01 | 0.13734743 | 0.13832198 | 0.12860616 | 0 |
1712620200 | 0.13720221 | 0.00887572 | 6.92 | 0.12206506 | 0.13831604 | 0.11919154 | 0 |
1712533800 | 0.12832649 | 0.00344065 | 2.76 | 0.12459504 | 0.12842417 | 0.12429123 | 0 |
1712447400 | 0.12488584 | 0.0013816 | 1.12 | 0.12307861 | 0.12605538 | 0.12305224 | 0 |
1712361000 | 0.12350424 | -8.8E-5 | -0.07 | 0.12369699 | 0.12428529 | 0.11964613 | 0 |
1712274600 | 0.12359189 | 0.00035469 | 0.29 | 0.12275289 | 0.1278927 | 0.12090518 | 0 |
1712188200 | 0.1232372 | 0.00150231 | 1.23 | 0.12206506 | 0.12505929 | 0.11919154 | 0 |
1712101800 | 0.12173489 | -0.003813 | -3.04 | 0.12524432 | 0.12852371 | 0.11956814 | 0 |
1712015400 | 0.12554758 | -0.004563 | -3.51 | 0.13018761 | 0.13018761 | 0.12221062 | 0 |
1711929000 | 0.1301101 | 0.00480506 | 3.83 | 0.12531397 | 0.1304973 | 0.12531397 | 0 |
1711842600 | 0.12530504 | -0.000279 | -0.22 | 0.12542613 | 0.12737501 | 0.12466065 | 0 |
1711756200 | 0.12558401 | -0.00173 | -1.36 | 0.12724142 | 0.12794082 | 0.12408913 | 0 |
1711669800 | 0.12731393 | 0.00250933 | 2.01 | 0.12502642 | 0.12899563 | 0.12385874 | 0 |
1711583400 | 0.1248046 | -0.003304 | -2.58 | 0.12813907 | 0.13091594 | 0.12369764 | 0 |
1711497000 | 0.1281087 | 0.00019681 | 0.15 | 0.1279694 | 0.13128814 | 0.1267717 | 0 |
1711410600 | 0.12791189 | 0.00446679 | 3.62 | 0.13627025 | 0.13724714 | 0.12263068 | 0 |
1711324200 | 0.1234451 | 0.00362665 | 3.03 | 0.11952983 | 0.12397769 | 0.11797101 | 0 |
1711237800 | 0.11981845 | 0.00132414 | 1.12 | 0.11891366 | 0.12222026 | 0.11688584 | 0 |
1711151400 | 0.11849431 | -0.006255 | -5.01 | 0.12487283 | 0.12646415 | 0.11632182 | 0 |
1711065000 | 0.12474888 | -0.000889 | -0.71 | 0.12527396 | 0.12803048 | 0.12186056 | 0 |
1710978600 | 0.12563831 | 0.01229233 | 10.84 | 0.11285412 | 0.12620126 | 0.10948144 | 0 |
1710892200 | 0.11334598 | 0.00397765 | 3.64 | 0.10917967 | 0.12000919 | 0.09378881 | 0 |
1710805800 | 0.10936833 | -0.009096 | -7.68 | 0.13627025 | 0.13724714 | 0.1075658 | 0 |
1710719400 | 0.11846448 | 0.00255088 | 2.20 | 0.11687581 | 0.11983694 | 0.1124426 | 0 |
1710633000 | 0.1159136 | -0.007288 | -5.92 | 0.12338245 | 0.1244013 | 0.11467049 | 0 |
1710546600 | 0.12320133 | -0.004714 | -3.69 | 0.13627025 | 0.13724714 | 0.11821046 | 0 |
1710460200 | 0.12791559 | -0.004022 | -3.05 | 0.13179672 | 0.13206971 | 0.12258719 | 0 |
1710373800 | 0.13193799 | 0.00109229 | 0.83 | 0.13095865 | 0.13431949 | 0.12980808 | 0 |
1710287400 | 0.1308457 | -0.014202 | -9.79 | 0.1451806 | 0.14585277 | 0.12688653 | 0 |
1710201000 | 0.14504802 | 0.00657486 | 4.75 | 0.13627025 | 0.14576403 | 0.13481222 | 0 |
1710114600 | 0.13847316 | -0.00115 | -0.82 | 0.13938447 | 0.1414245 | 0.1356102 | 0 |
1710028200 | 0.13962326 | 0.00087532 | 0.63 | 0.13871729 | 0.14079332 | 0.1383477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions