We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 3.05E-6 | -3.3E-7 | -9.76 | 3.33E-6 | 3.34E-6 | 2.9E-6 | 1 |
| 1715558220 | 3.38E-6 | 3.0E-8 | 0.90 | 3.34E-6 | 3.39E-6 | 3.26E-6 | 2 |
| 1715471880 | 3.35E-6 | -5.0E-8 | -1.47 | 3.44E-6 | 3.47E-6 | 3.28E-6 | 3 |
| 1715385480 | 3.4E-6 | -9.0E-8 | -2.58 | 3.4E-6 | 3.55E-6 | 3.35E-6 | 12 |
| 1715299020 | 3.49E-6 | -1.1E-7 | -3.06 | 3.56E-6 | 3.61E-6 | 3.49E-6 | 6 |
| 1715212680 | 3.6E-6 | -4.0E-8 | -1.10 | 3.62E-6 | 3.68E-6 | 3.6E-6 | 1 |
| 1715126280 | 3.64E-6 | -7.0E-8 | -1.89 | 3.7E-6 | 3.79E-6 | 3.59E-6 | 6 |
| 1715039880 | 3.71E-6 | -6.0E-8 | -1.59 | 3.74E-6 | 3.79E-6 | 3.69E-6 | 4 |
| 1714953480 | 3.77E-6 | 2.0E-8 | 0.53 | 3.75E-6 | 3.82E-6 | 3.71E-6 | 3 |
| 1714867020 | 3.75E-6 | 6.0E-8 | 1.63 | 3.66E-6 | 3.75E-6 | 3.5E-6 | 7 |
| 1714780680 | 3.69E-6 | -4.0E-8 | -1.07 | 3.72E-6 | 3.77E-6 | 3.68E-6 | 4 |
| 1714694220 | 3.73E-6 | 3.0E-8 | 0.81 | 3.65E-6 | 3.87E-6 | 3.64E-6 | 9 |
| 1714607880 | 3.7E-6 | -2.7E-7 | -6.80 | 3.96E-6 | 3.97E-6 | 3.66E-6 | 9 |
| 1714521480 | 3.97E-6 | -9.0E-8 | -2.22 | 4.08E-6 | 4.19E-6 | 3.91E-6 | 7 |
| 1714435080 | 4.06E-6 | -1.0E-8 | -0.25 | 4.12E-6 | 4.21E-6 | 4.06E-6 | 6 |
| 1714348680 | 4.07E-6 | -1.6E-7 | -3.78 | 4.26E-6 | 4.26E-6 | 4.02E-6 | 7 |
| 1714262280 | 4.23E-6 | -4.5E-7 | -9.62 | 4.64E-6 | 4.64E-6 | 4.23E-6 | 7 |
| 1714175880 | 4.68E-6 | -7.0E-8 | -1.47 | 4.64E-6 | 4.69E-6 | 4.58E-6 | 4 |
| 1714089420 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.85E-6 | 4.69E-6 | 8 |
| 1714003020 | 4.75E-6 | -1.8E-7 | -3.65 | 4.94E-6 | 4.95E-6 | 4.75E-6 | 6 |
| 1713916680 | 4.93E-6 | 1.4E-7 | 2.92 | 4.78E-6 | 4.94E-6 | 4.78E-6 | 7 |
| 1713830280 | 4.79E-6 | 1.0E-7 | 2.13 | 4.65E-6 | 4.86E-6 | 4.53E-6 | 11 |
| 1713743880 | 4.69E-6 | -3.7E-7 | -7.31 | 4.94E-6 | 5.02E-6 | 4.69E-6 | 7 |
| 1713657420 | 5.06E-6 | 5.0E-8 | 1.00 | 5.03E-6 | 5.13E-6 | 5.0E-6 | 3 |
| 1713571080 | 5.01E-6 | 0 | 0.00 | 5.01E-6 | 5.06E-6 | 4.77E-6 | 9 |
| 1713484680 | 5.01E-6 | 1.1E-7 | 2.24 | 5.02E-6 | 5.06E-6 | 4.77E-6 | 11 |
| 1713398280 | 4.9E-6 | 1.8E-7 | 3.81 | 4.76E-6 | 5.0E-6 | 4.67E-6 | 14 |
| 1713311880 | 4.72E-6 | -4.0E-8 | -0.84 | 4.53E-6 | 4.79E-6 | 4.53E-6 | 6 |
| 1713225480 | 4.76E-6 | 1.2E-7 | 2.59 | 4.71E-6 | 4.77E-6 | 4.64E-6 | 7 |
| 1713139080 | 4.64E-6 | 1.3E-7 | 2.88 | 4.41E-6 | 4.65E-6 | 4.41E-6 | 9 |
| 1713052620 | 4.51E-6 | -1.2E-7 | -2.59 | 4.58E-6 | 4.76E-6 | 4.46E-6 | 11 |
| 1712966220 | 4.63E-6 | -1.6E-7 | -3.34 | 4.78E-6 | 4.85E-6 | 4.56E-6 | 18 |
| 1712879880 | 4.79E-6 | -2.8E-7 | -5.52 | 5.1E-6 | 5.14E-6 | 4.68E-6 | 10 |
| 1712793480 | 5.07E-6 | -2.2E-7 | -4.16 | 5.28E-6 | 5.31E-6 | 4.88E-6 | 14 |
| 1712707080 | 5.29E-6 | -1.5E-7 | -2.76 | 5.31E-6 | 5.42E-6 | 5.22E-6 | 11 |
| 1712620620 | 5.44E-6 | 1.5E-7 | 2.84 | 5.28E-6 | 5.46E-6 | 4.87E-6 | 17 |
| 1712534280 | 5.29E-6 | 1.7E-7 | 3.32 | 5.04E-6 | 5.32E-6 | 4.88E-6 | 18 |
| 1712447880 | 5.12E-6 | -2.1E-7 | -3.94 | 5.33E-6 | 5.37E-6 | 5.12E-6 | 5 |
| 1712361420 | 5.33E-6 | -1.8E-7 | -3.27 | 5.46E-6 | 5.46E-6 | 5.25E-6 | 2 |
| 1712275080 | 5.51E-6 | -9.0E-8 | -1.61 | 5.56E-6 | 5.62E-6 | 5.37E-6 | 5 |
| 1712188620 | 5.6E-6 | -2.1E-7 | -3.61 | 5.82E-6 | 6.4E-6 | 4.74E-6 | 7 |
| 1712102280 | 5.81E-6 | -3.1E-7 | -5.07 | 6.21E-6 | 6.24E-6 | 5.81E-6 | 13 |
| 1712015880 | 6.12E-6 | -1.6E-7 | -2.55 | 6.27E-6 | 6.29E-6 | 6.08E-6 | 8 |
| 1711929480 | 6.28E-6 | 2.1E-7 | 3.46 | 6.0E-6 | 6.28E-6 | 5.86E-6 | 13 |
| 1711843080 | 6.07E-6 | -1.9E-7 | -3.04 | 6.15E-6 | 6.26E-6 | 5.92E-6 | 23 |
| 1711756620 | 6.26E-6 | 3.8E-7 | 6.46 | 5.78E-6 | 6.48E-6 | 5.69E-6 | 28 |
| 1711670280 | 5.88E-6 | 5.8E-7 | 10.94 | 5.29E-6 | 6.05E-6 | 5.29E-6 | 27 |
| 1711583880 | 5.3E-6 | -2.3E-7 | -4.16 | 5.55E-6 | 5.66E-6 | 5.05E-6 | 26 |
| 1711497480 | 5.53E-6 | -6.2E-7 | -10.08 | 6.09E-6 | 6.2E-6 | 5.46E-6 | 28 |
| 1711411080 | 6.15E-6 | 1.7E-7 | 2.84 | 6.27E-6 | 6.39E-6 | 6.15E-6 | 16 |
| 1711324680 | 5.98E-6 | -5.3E-7 | -8.14 | 6.52E-6 | 6.52E-6 | 5.87E-6 | 24 |
| 1711238280 | 6.51E-6 | -2.1E-7 | -3.13 | 6.68E-6 | 6.74E-6 | 6.39E-6 | 11 |
| 1711151820 | 6.72E-6 | 8.0E-8 | 1.20 | 6.72E-6 | 6.89E-6 | 6.53E-6 | 12 |
| 1711065480 | 6.64E-6 | 0 | 0.00 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
| 1710979080 | 6.64E-6 | 1.4E-7 | 2.15 | 6.57E-6 | 6.66E-6 | 6.57E-6 | 2 |
| 1710892680 | 6.5E-6 | 3.8E-7 | 6.21 | 6.48E-6 | 6.62E-6 | 6.34E-6 | 10 |
| 1710806280 | 6.12E-6 | -7.7E-7 | -11.18 | 6.93E-6 | 6.93E-6 | 6.12E-6 | 20 |
| 1710719820 | 6.89E-6 | 7.0E-8 | 1.03 | 6.82E-6 | 7.07E-6 | 6.52E-6 | 25 |
| 1710633480 | 6.82E-6 | -2.9E-7 | -4.08 | 7.42E-6 | 7.53E-6 | 6.76E-6 | 25 |
| 1710547080 | 7.11E-6 | 1.6E-7 | 2.30 | 6.87E-6 | 8.01E-6 | 6.61E-6 | 39 |
| 1710460680 | 6.95E-6 | -1.2E-7 | -1.70 | 7.13E-6 | 7.13E-6 | 6.44E-6 | 27 |
| 1710374280 | 7.07E-6 | 7.0E-8 | 1.00 | 6.93E-6 | 7.18E-6 | 6.71E-6 | 30 |
| 1710287880 | 7.0E-6 | -1.0E-6 | -12.30 | 8.39E-6 | 8.56E-6 | 6.9E-6 | 47 |
| 1710201420 | 8.13E-6 | 1.0E-6 | 14.43 | 6.91E-6 | 8.13E-6 | 6.37E-6 | 64 |
| 1710115020 | 6.93E-6 | 1.0E-6 | 18.21 | 5.45E-6 | 7.15E-6 | 5.39E-6 | 56 |
| 1710028680 | 5.49E-6 | 9.2E-7 | 20.13 | 4.46E-6 | 5.61E-6 | 4.26E-6 | 29 |
| 1709942280 | 4.57E-6 | -2.0E-8 | -0.44 | 4.53E-6 | 4.67E-6 | 4.25E-6 | 29 |
| 1709855880 | 4.59E-6 | -6.0E-7 | -11.56 | 5.14E-6 | 5.24E-6 | 4.59E-6 | 30 |
| 1709769480 | 5.19E-6 | -5.3E-7 | -9.27 | 5.79E-6 | 5.83E-6 | 5.07E-6 | 23 |
| 1709683080 | 5.72E-6 | -5.6E-7 | -8.92 | 6.43E-6 | 6.55E-6 | 5.72E-6 | 32 |
| 1709596680 | 6.28E-6 | -7.7E-7 | -10.92 | 6.93E-6 | 6.99E-6 | 6.28E-6 | 25 |
| 1709510280 | 7.05E-6 | 8.8E-7 | 14.26 | 6.28E-6 | 7.34E-6 | 6.25E-6 | 44 |
| 1709423880 | 6.17E-6 | 2.2E-7 | 3.70 | 5.99E-6 | 6.25E-6 | 5.68E-6 | 31 |
| 1709337420 | 5.95E-6 | -2.4E-7 | -3.88 | 6.2E-6 | 6.34E-6 | 5.78E-6 | 27 |
| 1709251080 | 6.19E-6 | 2.2E-7 | 3.69 | 5.97E-6 | 6.24E-6 | 5.73E-6 | 24 |
| 1709164680 | 5.97E-6 | -6.0E-7 | -9.13 | 6.59E-6 | 6.63E-6 | 5.96E-6 | 19 |
| 1709078280 | 6.57E-6 | 2.3E-7 | 3.63 | 6.25E-6 | 7.02E-6 | 6.25E-6 | 31 |
| 1708991820 | 6.34E-6 | -3.0E-8 | -0.47 | 6.3E-6 | 6.88E-6 | 6.3E-6 | 26 |
| 1708905420 | 6.37E-6 | -3.7E-7 | -5.49 | 6.64E-6 | 6.67E-6 | 6.0E-6 | 22 |
| 1708819020 | 6.74E-6 | -2.0E-7 | -2.88 | 7.02E-6 | 7.13E-6 | 6.5E-6 | 13 |
| 1708732680 | 6.94E-6 | -1.1E-7 | -1.56 | 7.11E-6 | 7.63E-6 | 6.79E-6 | 21 |
| 1708646280 | 7.05E-6 | -1.8E-7 | -2.49 | 7.37E-6 | 7.56E-6 | 6.92E-6 | 21 |
| 1708559880 | 7.23E-6 | -5.3E-7 | -6.83 | 7.79E-6 | 7.79E-6 | 7.13E-6 | 18 |
| 1708473480 | 7.76E-6 | -2.1E-7 | -2.63 | 8.06E-6 | 8.42E-6 | 7.3E-6 | 38 |
| 1708387080 | 7.97E-6 | 9.2E-7 | 13.05 | 6.81E-6 | 7.97E-6 | 6.3E-6 | 29 |
| 1708300680 | 7.05E-6 | -4.0E-8 | -0.56 | 7.02E-6 | 7.06E-6 | 6.7E-6 | 24 |
| 1708214280 | 7.09E-6 | -1.2E-7 | -1.66 | 7.13E-6 | 7.48E-6 | 7.0E-6 | 29 |
| 1708127880 | 7.21E-6 | 6.1E-7 | 9.24 | 6.62E-6 | 7.36E-6 | 6.62E-6 | 30 |
| 1708041480 | 6.6E-6 | 4.4E-7 | 7.14 | 6.13E-6 | 6.64E-6 | 5.87E-6 | 27 |
| 1707955080 | 6.16E-6 | -3.0E-8 | -0.48 | 6.25E-6 | 6.39E-6 | 6.03E-6 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
