We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.451E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | WACME/ETH | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.07861601 | 0.01439405 | 18.3093112968 | 0.07677561 | 0.08293686 | 0.80454945 | CX |
| 26 | 0.02345221 | 0.06955785 | 296.59400969 | 0.02212065 | 0.08293686 | 0.38661395 | CX |
| 52 | 0.01926331 | 0.07374675 | 382.835296738 | 0.01272786 | 0.08293686 | 4621.71824324 | CX |
| 156 | 0.04709807 | 0.04591199 | 97.4816802472 | 0.00917725 | 0.08293686 | 5822.08273847 | CX |
| 260 | 0.04709807 | 0.04591199 | 97.4816802472 | 0.00917725 | 0.08293686 | 5822.08273847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.09346104 | 0.00122403 | 1.33 | 0.09224264 | 0.09378677 | 0.0919196 | 0 |
| 1717199400 | 0.09223701 | 0.00041594 | 0.45 | 0.09178651 | 0.09418506 | 0.09124068 | 0 |
| 1717113000 | 0.09182107 | -0.000464 | -0.50 | 0.09232059 | 0.09365516 | 0.0907745 | 0 |
| 1717026600 | 0.09228505 | -0.001939 | -2.06 | 0.09412526 | 0.09514242 | 0.09170122 | 0 |
| 1716940200 | 0.09422452 | -0.001218 | -1.28 | 0.0952211 | 0.09618091 | 0.09240833 | 0 |
| 1716853800 | 0.09544267 | 0.00169585 | 1.81 | 0.08990954 | 0.09731744 | 0.08929728 | 0 |
| 1716767400 | 0.09374682 | 0.0018983 | 2.07 | 0.09191544 | 0.09509634 | 0.09147818 | 0 |
| 1716681000 | 0.09184852 | 0.00044191 | 0.48 | 0.0912321 | 0.09251054 | 0.09098332 | 0 |
| 1716594600 | 0.09140661 | -0.00071 | -0.77 | 0.09241176 | 0.09374364 | 0.0891311 | 0 |
| 1716508200 | 0.09211642 | 0.00039853 | 0.43 | 0.09160391 | 0.09660616 | 0.0875007 | 0 |
| 1716421800 | 0.09171789 | -0.001231 | -1.32 | 0.09287843 | 0.09345123 | 0.08958454 | 0 |
| 1716335400 | 0.09294878 | 0.00322919 | 3.60 | 0.08990954 | 0.09399535 | 0.08902105 | 0 |
| 1716249000 | 0.08971959 | 0.01451262 | 19.30 | 0.07625379 | 0.0902941 | 0.07519275 | 0 |
| 1716162600 | 0.07520697 | -0.001368 | -1.79 | 0.07653884 | 0.076881 | 0.07495868 | 0 |
| 1716076200 | 0.07657512 | 0.00086423 | 1.14 | 0.07575673 | 0.07713836 | 0.0756604 | 0 |
| 1715989800 | 0.07571089 | 0.0035738 | 4.95 | 0.07211356 | 0.07640894 | 0.07190302 | 0 |
| 1715903400 | 0.07213709 | -0.002312 | -3.11 | 0.07442927 | 0.07452682 | 0.07170523 | 0 |
| 1715817000 | 0.07444912 | 0.00379856 | 5.38 | 0.07072948 | 0.07453564 | 0.07019296 | 0 |
| 1715730600 | 0.07065056 | -0.00162 | -2.24 | 0.07222459 | 0.07252018 | 0.07011943 | 0 |
| 1715644200 | 0.07227018 | 0.00046471 | 0.65 | 0.07625379 | 0.07664616 | 0.07161258 | 0 |
| 1715557800 | 0.07180547 | 0.00049338 | 0.69 | 0.07139738 | 0.07230155 | 0.07116699 | 0 |
| 1715471400 | 0.07131209 | -2.4E-5 | -0.03 | 0.07141601 | 0.07208954 | 0.07081723 | 0 |
| 1715385000 | 0.07133561 | -0.003048 | -4.10 | 0.07426039 | 0.07481432 | 0.07059835 | 0 |
| 1715298600 | 0.07438392 | 0.00152011 | 2.09 | 0.07292092 | 0.07493172 | 0.07236749 | 0 |
| 1715212200 | 0.07286381 | -0.001112 | -1.50 | 0.07383367 | 0.07444912 | 0.07205082 | 0 |
| 1715125800 | 0.07397559 | -0.001237 | -1.64 | 0.07520599 | 0.07669938 | 0.07373171 | 0 |
| 1715039400 | 0.07521212 | -0.001642 | -2.14 | 0.07625379 | 0.07859474 | 0.07468393 | 0 |
| 1714953000 | 0.07685404 | 0.00045956 | 0.60 | 0.07637389 | 0.07769719 | 0.07537535 | 0 |
| 1714866600 | 0.07639448 | 0.00028285 | 0.37 | 0.07602168 | 0.07760282 | 0.07589472 | 0 |
| 1714780200 | 0.07611163 | 0.00284046 | 3.88 | 0.07326945 | 0.07660061 | 0.07257043 | 0 |
| 1714693800 | 0.07327117 | 0.00024437 | 0.33 | 0.07294347 | 0.07383637 | 0.07097899 | 0 |
| 1714607400 | 0.0730268 | -0.001034 | -1.40 | 0.07380598 | 0.07400868 | 0.06897579 | 0 |
| 1714521000 | 0.07406113 | -0.004747 | -6.02 | 0.07864107 | 0.07963004 | 0.07151478 | 0 |
| 1714434600 | 0.07880773 | -0.001228 | -1.53 | 0.07625379 | 0.07922931 | 0.07540815 | 0 |
| 1714348200 | 0.08003617 | 0.00029363 | 0.37 | 0.079745 | 0.08203619 | 0.07961852 | 0 |
| 1714261800 | 0.07974254 | 0.00306522 | 4.00 | 0.07675625 | 0.08039206 | 0.07550109 | 0 |
| 1714175400 | 0.07667732 | -0.000708 | -0.91 | 0.07733444 | 0.0775962 | 0.0760734 | 0 |
| 1714089000 | 0.07738493 | 0.00054854 | 0.71 | 0.0769511 | 0.07816802 | 0.07530648 | 0 |
| 1714002600 | 0.07683639 | -0.002063 | -2.61 | 0.07898077 | 0.08068569 | 0.07608051 | 0 |
| 1713916200 | 0.07889989 | 0.00044093 | 0.56 | 0.07842636 | 0.07997171 | 0.07732586 | 0 |
| 1713829800 | 0.07845896 | 0.00130688 | 1.69 | 0.07625379 | 0.0791673 | 0.07540815 | 0 |
| 1713743400 | 0.07715208 | -0.001512 | -1.92 | 0.07861601 | 0.08293686 | 0.07677561 | 0 |
| 1713657000 | 0.07866443 | 0.00207817 | 2.71 | 0.07625379 | 0.07915864 | 0.07540815 | 0 |
| 1713570600 | 0.07658626 | 3.6E-5 | 0.05 | 0.07641853 | 0.07795507 | 0.07166415 | 0 |
| 1713484200 | 0.07655057 | 0.00210513 | 2.83 | 0.07461692 | 0.07723647 | 0.0738137 | 0 |
| 1713397800 | 0.07444544 | -0.002562 | -3.33 | 0.07695168 | 0.07786371 | 0.07304144 | 0 |
| 1713311400 | 0.07700709 | -0.000411 | -0.53 | 0.07729787 | 0.07798252 | 0.074879 | 0 |
| 1713225000 | 0.07741843 | -0.001487 | -1.88 | 0.07513858 | 0.08168135 | 0.07187182 | 0 |
| 1713138600 | 0.07890529 | 0.00331668 | 4.39 | 0.07508017 | 0.07915839 | 0.07275265 | 0 |
| 1713052200 | 0.07558861 | -0.005367 | -6.63 | 0.08058286 | 0.08234903 | 0.07211093 | 0 |
| 1712965800 | 0.08095551 | -0.006586 | -7.52 | 0.08745335 | 0.08867314 | 0.07816174 | 0 |
| 1712879400 | 0.0875412 | -0.000819 | -0.93 | 0.08825831 | 0.09025536 | 0.08678816 | 0 |
| 1712793000 | 0.08836039 | 0.00077051 | 0.88 | 0.08749603 | 0.08878646 | 0.0853003 | 0 |
| 1712706600 | 0.08758988 | -0.004617 | -5.01 | 0.09230457 | 0.09295952 | 0.08642999 | 0 |
| 1712620200 | 0.09220698 | 0.00596494 | 6.92 | 0.07513858 | 0.09295553 | 0.07187182 | 0 |
| 1712533800 | 0.08624204 | 0.0023123 | 2.76 | 0.08373431 | 0.08630768 | 0.08353013 | 0 |
| 1712447400 | 0.08392974 | 0.00092851 | 1.12 | 0.08271519 | 0.08471573 | 0.08269747 | 0 |
| 1712361000 | 0.08300123 | -5.9E-5 | -0.07 | 0.08313077 | 0.08352614 | 0.08040839 | 0 |
| 1712274600 | 0.08306014 | 0.00023837 | 0.29 | 0.08249629 | 0.0859505 | 0.08125453 | 0 |
| 1712188200 | 0.08282177 | 0.00100963 | 1.23 | 0.08203403 | 0.08404631 | 0.08010288 | 0 |
| 1712101800 | 0.08181214 | -0.005917 | -6.74 | 0.08751674 | 0.08751674 | 0.08035597 | 0 |
| 1712015400 | 0.08772865 | -0.003188 | -3.51 | 0.07513858 | 0.08907924 | 0.07187182 | 0 |
| 1711929000 | 0.0909168 | 0.00335762 | 3.83 | 0.08756542 | 0.09118736 | 0.08756542 | 0 |
| 1711842600 | 0.08755918 | -0.000195 | -0.22 | 0.08764379 | 0.08900561 | 0.0871089 | 0 |
| 1711756200 | 0.08775411 | -0.001209 | -1.36 | 0.08891226 | 0.08940097 | 0.08670954 | 0 |
| 1711669800 | 0.08896293 | 0.00175344 | 2.01 | 0.08736449 | 0.09013804 | 0.08654855 | 0 |
| 1711583400 | 0.08720949 | -0.002309 | -2.58 | 0.0895395 | 0.09147989 | 0.08643598 | 0 |
| 1711497000 | 0.08951829 | 0.00013753 | 0.15 | 0.08942094 | 0.09173998 | 0.08858403 | 0 |
| 1711410600 | 0.08938076 | 0.00312125 | 3.62 | 0.07513858 | 0.09108078 | 0.07187182 | 0 |
| 1711324200 | 0.08625951 | 0.00253419 | 3.03 | 0.08352364 | 0.08663166 | 0.08243439 | 0 |
| 1711237800 | 0.08372532 | 0.00092527 | 1.12 | 0.08309308 | 0.08540363 | 0.0816761 | 0 |
| 1711151400 | 0.08280005 | -0.00437 | -5.01 | 0.08725716 | 0.08836913 | 0.08128199 | 0 |
| 1711065000 | 0.08717055 | -0.000621 | -0.71 | 0.08753746 | 0.08946362 | 0.08515228 | 0 |
| 1710978600 | 0.08779205 | 0.00858948 | 10.84 | 0.07885887 | 0.08818542 | 0.07650215 | 0 |
| 1710892200 | 0.07920257 | -0.008771 | -9.97 | 0.08782225 | 0.08825356 | 0.0787488 | 0 |
| 1710805800 | 0.08797401 | -0.002728 | -3.01 | 0.07513858 | 0.09083368 | 0.07187182 | 0 |
| 1710719400 | 0.09070164 | 0.00284244 | 3.24 | 0.08858853 | 0.09175246 | 0.08544856 | 0 |
| 1710633000 | 0.0878592 | -0.005524 | -5.92 | 0.09352037 | 0.09429264 | 0.08691696 | 0 |
| 1710546600 | 0.09338309 | -0.003573 | -3.69 | 0.07513858 | 0.09480257 | 0.07187182 | 0 |
| 1710460200 | 0.09695637 | -0.003049 | -3.05 | 0.09989815 | 0.10010507 | 0.09291759 | 0 |
| 1710373800 | 0.10000523 | 0.00082792 | 0.83 | 0.09926292 | 0.10181034 | 0.09839082 | 0 |
| 1710287400 | 0.09917731 | -0.002405 | -2.37 | 0.1016753 | 0.10214605 | 0.09617637 | 0 |
| 1710201000 | 0.10158245 | 0.00460462 | 4.75 | 0.07513858 | 0.1020839 | 0.07187182 | 0 |
| 1710114600 | 0.09697783 | -0.000805 | -0.82 | 0.09761606 | 0.09904477 | 0.0949728 | 0 |
| 1710028200 | 0.09778329 | 0.00061302 | 0.63 | 0.09714881 | 0.09860273 | 0.09688997 | 0 |
| 1709941800 | 0.09717027 | 0.00073282 | 0.76 | 0.09671376 | 0.099835 | 0.09560553 | 0 |
| 1709855400 | 0.09643745 | 0.00126922 | 1.33 | 0.09543505 | 0.09832567 | 0.09340406 | 0 |
| 1709769000 | 0.09516823 | 0.00662114 | 7.48 | 0.0888531 | 0.09734549 | 0.08750826 | 0 |
| 1709682600 | 0.08854709 | -0.0021 | -2.32 | 0.09069964 | 0.09537864 | 0.08097523 | 0 |
| 1709596200 | 0.09064748 | 0.00370556 | 4.26 | 0.07513858 | 0.09090981 | 0.07187182 | 0 |
| 1709509800 | 0.08694192 | 0.00152556 | 1.79 | 0.08538192 | 0.08716256 | 0.08418359 | 0 |
| 1709423400 | 0.08541636 | -0.000271 | -0.32 | 0.08566671 | 0.08635785 | 0.08489495 | 0 |
|
WACME/BTC 0 BTC
-
|
WACME/EUR 0 €
-
|
|
WACME/USD $ 0.093010
-0.46%
|
WACME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
