VLaunchVPAD

$ 0.052609

-0.000044

(

-0.08%

)

Official Links

Website

Info

Rank 4172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:02:59

Volume (24h)

$ 3,327

Last Trade Size

0.01216

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052752

Fully Diluted Market Cap

$ 52,608,920

Genesis Date

Days Range 0.052276-0.05286

52 Weeks Range 0.000069-134.52

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01969	HTX	56856.9933	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,114.71	1717500724	VPAD/USDT	https://www.huobi.com/en-us/exchange/vpad_usdt	USDT	1	https://www.huobi.com/en-us/exchange/vpad_usdt	99.9999786136	Recently
1.397E-5	Uniswap (v3)	0.01215969	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000016	1717466863	VPAD/ETH	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	ETH	2	https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc	2.13864411284E-5	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04777902	0.0048299	10.1088301937	0.03279099	0.05381559	0.01269635	CX
4	0.04753551	0.00507341	10.6728843343	0.03279099	0.05381559	0.03313562	CX
12	0.15711605	-0.10450713	-66.5158842779	0.00164295	0.1637959	0.05732215	CX
26	0.0322435	0.02036542	63.1613193357	6.929E-5	134.52034406	0.0774373	CX
52	0.0263803	0.02622862	99.4250254925	6.929E-5	134.52034406	0.05576256	CX
156	0.02542044	0.02718848	106.95519039	6.929E-5	134.52034406	0.05524858	CX
260	0.02542044	0.02718848	106.95519039	6.929E-5	134.52034406	0.05524858	CX

VLaunch is the first fully influencer backed Launchpad that can provide projects with massive global exposure to boost performance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.05258632	0.00325902	6.61	0.04926936	0.05381559	0.03279099	0
1717372200	0.0493273	0.00154816	3.24	0.04777902	0.04966673	0.04724135	0
1717285800	0.04777914	0.00062575	1.33	0.04715627	0.04794566	0.04699113	0
1717199400	0.04715339	0.00021263	0.45	0.04692309	0.04814928	0.04664405	0
1717113000	0.04694076	-0.000237	-0.50	0.04719612	0.04787838	0.04640573	0
1717026600	0.04717795	-0.000991	-2.06	0.0481187	0.0486387	0.04687949	0
1716940200	0.04816945	-0.000623	-1.28	0.04867892	0.04916959	0.04724098	0
1716853800	0.04879219	0.00086695	1.81	0.04596354	0.04975061	0.04565054	0
1716767400	0.04792524	0.00097045	2.07	0.046989	0.04861514	0.04676546	0
1716681000	0.04695479	0.00022591	0.48	0.04663966	0.04729323	0.04651248	0
1716594600	0.04672888	-0.000363	-0.77	0.04724273	0.04792361	0.04556559	0
1716508200	0.04709174	0.00020373	0.43	0.04682974	0.04938699	0.0447321	0
1716421800	0.04688801	-0.000629	-1.32	0.0474813	0.04777413	0.0457974	0
1716335400	0.04751726	0.00165082	3.60	0.04596354	0.04805229	0.04550933	0
1716249000	0.04586644	0.00741914	19.30	0.03906371	0.04616014	0.03844003	0
1716162600	0.0384473	-0.000699	-1.79	0.03912818	0.0393031	0.03832037	0
1716076200	0.03914672	0.00044181	1.14	0.03872835	0.03943466	0.0386791	0
1715989800	0.03870491	0.00182699	4.95	0.03686589	0.03906177	0.03675825	0
1715903400	0.03687792	-0.001182	-3.11	0.03804972	0.03809959	0.03665714	0
1715817000	0.03805987	0.0019419	5.38	0.03615832	0.0381041	0.03588404	0
1715730600	0.03611797	-0.000828	-2.24	0.03692265	0.03707376	0.03584645	0
1715644200	0.03694595	0.00023757	0.65	0.03906371	0.03953548	0.03660977	0
1715557800	0.03670838	-0.00836	-18.55	0.04512221	0.04569364	0.03651066	0
1715471400	0.0450683	-1.5E-5	-0.03	0.04513398	0.04555965	0.04475556	0
1715385000	0.04508318	-0.001926	-4.10	0.0469316	0.04728167	0.04461724	0
1715298600	0.04700967	0.00797655	20.44	0.03906371	0.04735587	0.03876724	0
1715212200	0.03903312	-0.008594	-18.04	0.04753551	0.04793175	0.0385976	0
1715125800	0.04762688	-0.000796	-1.64	0.04841903	0.04938051	0.04746986	0
1715039400	0.04842298	-0.001057	-2.14	0.04977642	0.05066436	0.04769596	0
1714953000	0.04948008	0.00029588	0.60	0.04917095	0.05002291	0.04852807	0
1714866600	0.0491842	0.0001821	0.37	0.04894419	0.04996216	0.04886245	0
1714780200	0.0490021	0.00975076	24.84	0.03925042	0.05099426	0.03911019	0
1714693800	0.03925134	0.0001309	0.33	0.03907579	0.03955412	0.03802342	0
1714607400	0.03912044	-0.000554	-1.40	0.03953784	0.03964642	0.03695031	0
1714521000	0.03967452	-0.002543	-6.02	0.04212799	0.04265779	0.03831045	0
1714434600	0.04221728	-0.000658	-1.53	0.04977642	0.05066436	0.04098844	0
1714348200	0.04287535	-0.012564	-22.66	0.05544083	0.05552381	0.04269876	0
1714261800	0.05543912	0.01939984	53.83	0.03607637	0.05589068	0.03548643	0
1714175400	0.03603928	-0.000333	-0.92	0.03634813	0.03647116	0.03575543	0
1714089000	0.03637186	0.00025782	0.71	0.03616796	0.03673992	0.03539496	0
1714002600	0.03611404	-0.00097	-2.62	0.03712193	0.03792326	0.03575877	0
1713916200	0.03708391	-0.004338	-10.47	0.04140502	0.04222089	0.03706076	0
1713829800	0.04142223	0.00068996	1.69	0.04977642	0.05066436	0.04102859	0
1713743400	0.04073227	-0.002949	-6.75	0.04365456	0.04372358	0.04036956	0
1713657000	0.04368145	-0.02508	-36.47	0.06846344	0.06883903	0.04208824	0
1713570600	0.06876194	3.2E-5	0.05	0.06861135	0.06999091	0.06434269	0
1713484200	0.0687299	0.03031415	78.91	0.03850424	0.06934572	0.0380944	0
1713397800	0.03841575	-0.001322	-3.33	0.03970904	0.04017967	0.03769125	0
1713311400	0.03973763	-0.000212	-0.53	0.03988768	0.04024098	0.03863948	0
1713225000	0.03994989	-0.000767	-1.88	0.04977642	0.05066436	0.03912377	0
1713138600	0.04071715	0.00171149	4.39	0.03874329	0.04084776	0.03754223	0
1713052200	0.03900566	-0.00517	-11.70	0.04397189	0.04421378	0.03721109	0
1712965800	0.04417524	-0.002962	-6.28	0.04709026	0.04838654	0.04265075	0
1712879400	0.04713757	-0.000441	-0.93	0.0475237	0.04859904	0.04673208	0
1712793000	0.04757867	-0.009551	-16.72	0.05706872	0.0579104	0.04750636	0
1712706600	0.05712993	0.00740614	14.89	0.04977642	0.05730429	0.04740491	0
1712620200	0.04972379	0.00321667	6.92	0.03431453	0.05137816	0.0342377	0
1712533800	0.04650712	0.00124693	2.76	0.0451548	0.04654252	0.04504469	0
1712447400	0.04526019	0.00050071	1.12	0.04460522	0.04568404	0.04459567	0
1712361000	0.04475948	0.04306234	2,537.35	0.00169858	0.04501414	0.00164295	0
1712274600	0.00169714	5.0E-6	0.30	0.00168562	0.0017562	0.00166024	0
1712188200	0.00169227	2.1E-5	1.26	0.00167617	0.00171729	0.00163671	0
1712101800	0.00167164	-0.000121	-6.75	0.0017882	0.0017882	0.00164188	0
1712015400	0.00179253	-6.5E-5	-3.50	0.03431453	0.05137816	0.00174488	0
1711929000	0.00185767	6.9E-5	3.86	0.00178919	0.0018632	0.00178919	0
1711842600	0.00178906	-0.040049	-95.72	0.0417853	0.04191096	0.00177986	0
1711756200	0.0418379	-0.04185	-50.01	0.08364022	0.08409995	0.04133988	0
1711669800	0.08368788	0.00164947	2.01	0.08218422	0.08479332	0.08141666	0
1711583400	0.08203841	0.00073314	0.90	0.08132454	0.1637959	0.08112822	0
1711497000	0.08130527	0.07711555	1,840.59	0.0041916	0.08155781	0.00419109	0
1711410600	0.00418972	0.00014631	3.62	0.03431453	0.05137816	0.00401673	0
1711324200	0.00404341	0.00011879	3.03	0.00391517	0.00406085	0.00386411	0
1711237800	0.00392462	-0.040627	-91.19	0.04470914	0.04595235	0.00392462	0
1711151400	0.04455147	-0.002352	-5.01	0.04694966	0.04754797	0.04373466	0
1711065000	0.04690306	-0.000334	-0.71	0.04710048	0.04813688	0.04581711	0
1710978600	0.04723747	0.00462167	10.84	0.04243087	0.04744913	0.04116281	0
1710892200	0.0426158	-0.00472	-9.97	0.04725372	0.04748579	0.04237165	0
1710805800	0.04733537	-0.013823	-22.60	0.03431453	0.06124723	0.0342377	0
1710719400	0.0611582	-0.007482	-10.90	0.06920979	0.06950716	0.05761615	0
1710633000	0.06864	-0.007309	-9.62	0.07606024	0.07668832	0.06471954	0
1710546600	0.07594859	-0.017201	-18.47	0.03431453	0.09534182	0.0342377	0
1710460200	0.09314959	-0.018435	-16.52	0.11146489	0.11983079	0.0928388	0
1710373800	0.11158436	-0.009129	-7.56	0.12081761	0.14594447	0.11092404	0
1710287400	0.12071341	-0.036259	-23.10	0.15711605	0.15784348	0.11706082	0
1710201000	0.15697257	0.01873253	13.55	0.03431453	49.41323112	0.0342377	0
1710114600	0.13824004	-0.001148	-0.82	0.13914982	0.14118642	0.1353819	0
1710028200	0.1393882	0.03941494	39.43	0.09995118	0.13947075	0.09987337	0
1709941800	0.09997326	0.01589959	18.91	0.08431456	0.10543772	0.08429301	0
1709855400	0.08407367	-0.006748	-7.43	0.09107624	0.25859818	0.08373966	0
1709769000	0.09082161	0.04161696	84.58	0.0493747	134.52034406	0.04862738	1
1709682600	0.04920465	-0.001167	-2.32	0.0504008	0.05300087	0.04499705	0
1709596200	0.05037181	-0.043397	-46.28	0.03431453	0.05137816	6.929E-5	0
1709509800	0.09376909	-0.002564	-2.66	0.09208659	0.09400706	0.09079416	0
1709423400	0.09633295	0.0827726	610.40	0.01355703	0.09638391	0.01346989	0