We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817480 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
1715731080 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
1715644680 | 1.77E-6 | -1.8E-7 | -9.23 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 0 |
1715558220 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1715471820 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1715385420 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1715299020 | 1.95E-6 | 3.1E-7 | 18.90 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
1715212680 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
1715126220 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
1715039820 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
1714953420 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
1714867020 | 1.64E-6 | -2.0E-8 | -1.20 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
1714780680 | 1.66E-6 | -3.0E-6 | -69.44 | 2.62E-6 | 2.62E-6 | 1.66E-6 | 1 |
1714694280 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
1714607880 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
1714521480 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
1714435080 | 4.32E-6 | -3.1E-7 | -6.70 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
1714348620 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1714262220 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1714175820 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1714089420 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1714003020 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1713916620 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1713830220 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1713743820 | 4.63E-6 | 0 | 0.00 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1713657420 | 4.63E-6 | 4.0E-8 | 0.87 | 4.63E-6 | 4.63E-6 | 4.63E-6 | 0 |
1713571080 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
1713484680 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
1713398280 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
1713311880 | 4.59E-6 | 3.0E-8 | 0.66 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
1713225420 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1713139020 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1713052620 | 4.56E-6 | 0 | 0.00 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1712966220 | 4.56E-6 | -1.8E-7 | -3.80 | 4.56E-6 | 4.56E-6 | 4.56E-6 | 0 |
1712879880 | 4.74E-6 | 0 | 0.00 | 4.74E-6 | 4.74E-6 | 4.74E-6 | 0 |
1712793480 | 4.74E-6 | 0 | 0.00 | 4.74E-6 | 4.74E-6 | 4.74E-6 | 0 |
1712707080 | 4.74E-6 | 0 | 0.00 | 4.74E-6 | 4.74E-6 | 4.74E-6 | 0 |
1712620680 | 4.74E-6 | 0 | 0.00 | 4.74E-6 | 4.74E-6 | 4.74E-6 | 0 |
1712534280 | 4.74E-6 | 0 | 0.00 | 4.74E-6 | 4.74E-6 | 4.74E-6 | 0 |
1712447880 | 4.74E-6 | -2.0E-8 | -0.42 | 4.74E-6 | 4.74E-6 | 4.74E-6 | 0 |
1712361480 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 0 |
1712275080 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 0 |
1712188680 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.76E-6 | 4.76E-6 | 0 |
1712102280 | 4.76E-6 | -9.0E-8 | -1.86 | 4.55E-6 | 4.76E-6 | 4.55E-6 | 0 |
1712015880 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1711929480 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1711843080 | 4.85E-6 | -2.1E-7 | -4.15 | 4.85E-6 | 4.85E-6 | 4.85E-6 | 0 |
1711756680 | 5.06E-6 | 0 | 0.00 | 5.06E-6 | 5.06E-6 | 5.06E-6 | 0 |
1711670280 | 5.06E-6 | 0 | 0.00 | 5.06E-6 | 5.06E-6 | 5.06E-6 | 0 |
1711583880 | 5.06E-6 | 1.8E-7 | 3.69 | 5.06E-6 | 5.06E-6 | 5.06E-6 | 0 |
1711497480 | 4.88E-6 | 1.0E-7 | 2.09 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1711411080 | 4.78E-6 | 6.0E-8 | 1.27 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1711324680 | 4.72E-6 | 2.0E-6 | 69.20 | 2.93E-6 | 4.72E-6 | 2.93E-6 | 0 |
1711238280 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1711151880 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1711065480 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1710979080 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1710892680 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1710806280 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1710719880 | 2.89E-6 | 0 | 0.00 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1710633480 | 2.89E-6 | -8.0E-8 | -2.69 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 0 |
1710547080 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
1710460680 | 2.97E-6 | 0 | 0.00 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
1710374280 | 2.97E-6 | 2.5E-7 | 9.19 | 2.97E-6 | 2.97E-6 | 2.97E-6 | 0 |
1710287820 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
1710201420 | 2.72E-6 | 0 | 0.00 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 0 |
1710115020 | 2.72E-6 | -3.0E-8 | -1.09 | 2.74E-6 | 2.74E-6 | 2.72E-6 | 0 |
1710028680 | 2.75E-6 | -1.0E-6 | -25.13 | 2.88E-6 | 2.88E-6 | 2.75E-6 | 0 |
1709942280 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
1709855880 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
1709769480 | 3.98E-6 | 0 | 0.00 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
1709683080 | 3.98E-6 | -2.0E-6 | -34.13 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 0 |
1709596620 | 5.86E-6 | 0 | 0.00 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 0 |
1709510220 | 5.86E-6 | 0 | 0.00 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 0 |
1709423820 | 5.86E-6 | 0 | 0.00 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 0 |
1709337420 | 5.86E-6 | -5.7E-7 | -8.86 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 0 |
1709251080 | 6.43E-6 | 1.0E-6 | 19.19 | 5.45E-6 | 6.43E-6 | 5.45E-6 | 0 |
1709164680 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1709078280 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1708991880 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1708905480 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1708819080 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1708732680 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1708646280 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1708559880 | 5.21E-6 | 0 | 0.00 | 5.21E-6 | 5.21E-6 | 5.21E-6 | 0 |
1708473480 | 5.21E-6 | -3.6E-7 | -6.46 | 5.46E-6 | 5.46E-6 | 5.21E-6 | 0 |
1708387080 | 5.57E-6 | 0 | 0.00 | 5.57E-6 | 5.57E-6 | 5.57E-6 | 0 |
1708300680 | 5.57E-6 | -3.6E-7 | -6.07 | 5.57E-6 | 5.57E-6 | 5.57E-6 | 0 |
1708128000 | 5.93E-6 | 0 | 0.00 | 5.93E-6 | 5.93E-6 | 5.93E-6 | 0 |
1708041600 | 5.93E-6 | 0 | 0.00 | 5.93E-6 | 5.93E-6 | 5.93E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions