UniswapUNI

$ 11.15

-0.820

(

-6.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.15

Exchange

GDAX

Ask

$ 11.15

Last Trade Time

02:00:24

Volume (24h)

$ 70,153,293

Last Trade Size

35.87

Volume/Market Cap (24h)

0.01%

Trade Price

$ 11.15

Fully Diluted Market Cap

$ 11,150,000,000

Genesis Date

9/16/2020

Days Range 11.13-11.91

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	1	https://poloniex.com/exchange#USDT_UNI	36.9687752315	10 months ago
11.15	Binance	792318.85	/cdn/crypto/logos/exchanges/BINA.png	$ 9,061,933.38	1718589627	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	2	https://www.binance.com/en/trade/UNI_USDT	32.6604432766	Recently
11.15	OKX	217777.886263	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,501,241.24	1718589627	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	8.97709590171	Recently
11.15	Coinbase	216705.700705	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,488,062.63	1718589628	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.93289897821	Recently
11.19	Tidex	101146.83911	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,159,361.79	1718589596	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	4.16940806262	Recently
11.27	DigiFinex	43374.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 500,170.29	1718589347	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	1.78797471992	Recently
11.54	Bitstamp	29919.1606437	/cdn/crypto/logos/exchanges/BSTP.png	$ 343,118.04	1718571386	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	7	https://www.bitstamp.net/markets/uni/usd	1.2333078395	5 hours ago
0.000168	Binance	27742.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.76	1718589626	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	1.14359616579	Recently
11.14	Kraken	21278.5438858	/cdn/crypto/logos/exchanges/KRKN.png	$ 245,044.12	1718589627	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.877130053879	Recently
10.41	Bitvavo	12230.359111	/cdn/crypto/logos/exchanges/BITV.png	€ 131,233.11	1718589627	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.504151769199	Recently
0.003087	Binance	10422.781	/cdn/crypto/logos/exchanges/BINA.png	ETH 33.03	1718589627	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.429640980566	Recently
11.27	Kucoin	7941.8965	/cdn/crypto/logos/exchanges/KUCN.png	$ 91,086.64	1718589351	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	12	https://trade.kucoin.com/UNI-USDT	0.327375601561	Recently
0.0001677	Coinbase	7934.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.37	1718589627	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.327074830067	Recently
10.41	Coinbase	6417.514	/cdn/crypto/logos/exchanges/GDAX.png	€ 68,736.82	1718589628	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	14	https://pro.coinbase.com/trade/UNI-EUR	0.264538514985	Recently
11.18	Bitfinex	5522.43563143	/cdn/crypto/logos/exchanges/BFNX.png	$ 64,339.85	1718589625	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	15	https://www.bitfinex.com/t/UNI:USD	0.22764218684	Recently
10.44	Bitstamp	5146.34918847	/cdn/crypto/logos/exchanges/BSTP.png	€ 55,325.92	1718589628	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	16	https://www.bitstamp.net/markets/uni/eur	0.212139400383	Recently
0.0001677	OKX	3972.53811	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.686805	1718589627	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	17	https://www.okx.com/trade-spot/UNI-BTC	0.163753336937	Recently
11.15	HTX	3571.75230162	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,104.72	1718589627	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	18	https://www.huobi.com/en-us/exchange/uni_usdt	0.147232409585	Recently
11.29	Crypto.com	2699.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,521.14	1718588583	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.111272880332	17 minutes ago
11.33	Gate.io	1988.33	/cdn/crypto/logos/exchanges/GATE.png	$ 22,887.35	1718588077	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	20	https://gate.io/trade/UNI_USDT	0.0819616233794	26 minutes ago
11.18	LBank	1852.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,504.14	1718589622	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	21	https://www.lbank.info/exchange/uni/usdt	0.0763617045852	Recently
11.13	Gemini	1814.896423	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,650.15	1718589625	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.074812459247	Recently
11.36	Uniswap (v3)	1430.180388	/cdn/crypto/logos/exchanges/UNSW3.png	$ 16,597.83	1718588352	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	23	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.058953949458	21 minutes ago
0.00016803	Tidex	1184.1257998	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.202758	1718589594	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0488112500626	Recently
11.29	LATOKEN	1116.132	/cdn/crypto/logos/exchanges/LATK.png	$ 12,869.15	1718589221	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	25	https://exchange.latoken.com/exchange/UNI-USDT	0.0460084546457	7 minutes ago
0.00017043	HitBTC	936.55	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.161281	1718588933	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	26	https://hitbtc.com/UNI-to-BTC	0.0386058442894	12 minutes ago
0.00016802	Upbit	916.03620095	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.156934	1718589310	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0377602380411	5 minutes ago
8.96	Coinbase	803.961	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,354.05	1718589621	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	28	https://pro.coinbase.com/trade/UNI-GBP	0.0331403482791	Recently
0.00312548	Uniswap (v3)	341.47914419	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 1.10	1718588391	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	29	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0140762272902	21 minutes ago
0.00309	Kraken	302.3729196	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.956456	1718589625	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0124642163808	Recently
0.00016858	LATOKEN	111.898	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019327	1718589560	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	31	https://exchange.latoken.com/exchange/UNI-BTC	0.00461258530169	Recently
0.003135	Gate.io	104.20886461	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.332179	1718588078	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	32	https://gate.io/trade/UNI_ETH	0.00429562885133	26 minutes ago
0.00017383	Bitstamp	39.51767016	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.006861	1718571385	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	0.00162897124647	5 hours ago
11.84	Crypto.com	10.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 129.80	1718582667	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	34	https://crypto.com/exchange/trade/UNI_USDT	0.000451373653269	2 hours ago
0.00016647	Mercatox	10.52147534	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001752	1718586980	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	35	https://mercatox.com/exchange/UNI/BTC	0.000433709293333	44 minutes ago
0.00313	HitBTC	2.54	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008146	1718587364	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	36	https://hitbtc.com/UNI-to-ETH	0.000104702199023	38 minutes ago
0.00313938	SushiSwap	1.56650904	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.005025	1718586543	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	37	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	6.45735989282E-5	51 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718582528	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	2 hours ago
12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718582526	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	39	https://exmo.com/en/trade#?pair=UNI_USDT	0	2 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718589621	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	Recently
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718582534	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	2 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718582532	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	42	https://www.huobi.com/en-us/exchange/uni_eth	0	2 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718582524	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	2 hours ago
0.00018039	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718582526	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	44	https://exmo.com/en/trade#?pair=UNI_BTC	0	2 hours ago
11.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718582520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	2 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718582552	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	46	https://www.binance.com/en/trade/UNI_EUR	0	2 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718582537	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	2 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718582536	UNI/USD	https://gate.io/trade/UNI_USD	USD	48	https://gate.io/trade/UNI_USD	0	2 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718589216	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718582532	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	50	https://www.huobi.com/en-us/exchange/uni_btc	0	2 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718582521	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	51	https://mercatox.com/exchange/UNI/USDT	0	2 hours ago
0.00265465	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718582521	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	52	https://mercatox.com/exchange/UNI/ETH	0	2 hours ago
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718582524	UNI/USDT	https://cex.io/uni-usdt	USDT	53	https://cex.io/uni-usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000

Bitcoin price needs to rise above $68,000 to sustain buying in ETH, TON, UNI, and XMR. Continue reading ETH, TON, UNI, and XMR could rally if...

BlockDAG’s Keynote 2 Captivates Influencers & Forecasts 30,000x ROI; ADA and SHIB Price Movements Explored

Cardano (ADA) has recently witnessed a notable increase in whale transactions, resulting in a temporary price...

Uniswap Labs’ Crypto: The Game set for Emmy Award consideration

Crypto meets reality TV in a hit online game just scooped by Uniswap. Continue reading Uniswap Labs’ Crypto: The Game set for Emmy Award...

Investment Firm Paradigm Raises $850,000,000 for Venture Fund Targeting Early-Stage Crypto Projects

Crypto venture capital firm Paradigm says it has raised $850 million for a new fund targeting crypto projects that are still in their earliest...

VC Firm Paradigm Secures $850 Million For Crypto Projects In Latest Fundraise

Venture capital firm Paradigm has reportedly raised $850 million for its third fund, supporting early-stage cryptocurrency initiatives led by...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288