We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817480 | 0.10076543 | -0.002417 | -2.34 | 0.10235335 | 0.10244414 | 0.10033943 | 5 |
1715731080 | 0.10318271 | -0.003211 | -3.02 | 0.10571722 | 0.10581761 | 0.10318271 | 4 |
1715644680 | 0.10639371 | 0.00247366 | 2.38 | 0.10326094 | 0.10639371 | 0.10326094 | 0 |
1715558220 | 0.10392005 | 0.00805994 | 8.41 | 0.09586054 | 0.10468435 | 0.09586054 | 1 |
1715471880 | 0.09586011 | -0.002684 | -2.72 | 0.09549183 | 0.09586011 | 0.09534204 | 1 |
1715385480 | 0.09854454 | -0.001917 | -1.91 | 0.10106121 | 0.10106148 | 0.09832867 | 4 |
1715299020 | 0.10046121 | -0.000856 | -0.84 | 0.10131822 | 0.10193532 | 0.10036664 | 3 |
1715212680 | 0.10131697 | 0.00218341 | 2.20 | 0.09913479 | 0.10150053 | 0.09628481 | 10 |
1715126280 | 0.09913356 | -0.000276 | -0.28 | 0.09940948 | 0.09941009 | 0.09857664 | 0 |
1715039880 | 0.09940915 | 0.00012266 | 0.12 | 0.09903093 | 0.09940915 | 0.0988648 | 0 |
1714953480 | 0.09928649 | 0.00817089 | 8.97 | 0.09091205 | 0.09979077 | 0.09074173 | 13 |
1714867020 | 0.0911156 | -0.003377 | -3.57 | 0.09438929 | 0.09496731 | 0.0911156 | 4 |
1714780680 | 0.09449244 | -0.001166 | -1.22 | 0.09557227 | 0.09557227 | 0.09449244 | 2 |
1714694220 | 0.0956583 | -0.000664 | -0.69 | 0.09621108 | 0.09621108 | 0.0956583 | 0 |
1714607880 | 0.0963226 | -0.001448 | -1.48 | 0.09774496 | 0.09774496 | 0.0963226 | 2 |
1714521480 | 0.09777062 | 0.00511349 | 5.52 | 0.09357458 | 0.09823153 | 0.09357458 | 7 |
1714435080 | 0.09265713 | -0.000285 | -0.31 | 0.09263662 | 0.09314986 | 0.09263662 | 0 |
1714348680 | 0.09294185 | -0.000392 | -0.42 | 0.09317954 | 0.09317954 | 0.09294185 | 0 |
1714262280 | 0.09333415 | -0.000938 | -0.99 | 0.09477223 | 0.09477223 | 0.09333415 | 1 |
1714175880 | 0.0942718 | -0.00064 | -0.67 | 0.0942718 | 0.0942718 | 0.0942718 | 0 |
1714089420 | 0.09491134 | -0.001551 | -1.61 | 0.09623312 | 0.09657946 | 0.09433953 | 1 |
1714003020 | 0.09646267 | 0.00025199 | 0.26 | 0.09686515 | 0.09715186 | 0.09646267 | 1 |
1713916680 | 0.09621068 | 0.00182971 | 1.94 | 0.09428526 | 0.09713999 | 0.09428526 | 4 |
1713830280 | 0.09438097 | 0.00184454 | 1.99 | 0.09199629 | 0.09486336 | 0.09152383 | 6 |
1713743820 | 0.09253643 | 0 | 0.00 | 0.09253643 | 0.09253643 | 0.09253643 | 0 |
1713657420 | 0.09253643 | 0.00093676 | 1.02 | 0.09221289 | 0.09253643 | 0.09221289 | 0 |
1713571080 | 0.09159967 | -0.000385 | -0.42 | 0.09189449 | 0.0929065 | 0.09159967 | 2 |
1713484680 | 0.09198504 | 0.00166281 | 1.84 | 0.09025225 | 0.09222278 | 0.09025225 | 4 |
1713398280 | 0.09032223 | -0.000541 | -0.60 | 0.09032223 | 0.09032223 | 0.09032223 | 3 |
1713311880 | 0.09086342 | 0.00067995 | 0.75 | 0.08946706 | 0.09086342 | 0.08946706 | 3 |
1713225480 | 0.09018347 | -0.000703 | -0.77 | 0.09053121 | 0.09053121 | 0.08990402 | 1 |
1713139080 | 0.09088652 | 0.00037249 | 0.41 | 0.09130906 | 0.09143508 | 0.09088652 | 1 |
1713052620 | 0.09051403 | -0.000476 | -0.52 | 0.09076502 | 0.09101539 | 0.09051403 | 0 |
1712966220 | 0.09098992 | -0.000446 | -0.49 | 0.09071769 | 0.09156325 | 0.09071769 | 3 |
1712879880 | 0.09143564 | -0.000273 | -0.30 | 0.09155321 | 0.09155321 | 0.09143564 | 0 |
1712793480 | 0.09170914 | -0.002349 | -2.50 | 0.09386495 | 0.09386495 | 0.09170914 | 3 |
1712707080 | 0.09405779 | 0.01166731 | 14.16 | 0.08283243 | 0.09640672 | 0.08131413 | 32 |
1712620620 | 0.08239048 | -0.013066 | -13.69 | 0.09515373 | 0.09587147 | 0.08239048 | 6 |
1712534280 | 0.0954569 | -0.000469 | -0.49 | 0.09538425 | 0.09624531 | 0.09506218 | 2 |
1712447880 | 0.09592587 | -0.000192 | -0.20 | 0.0957511 | 0.09592587 | 0.09539992 | 1 |
1712361420 | 0.09611793 | 0.00365411 | 3.95 | 0.09220734 | 0.0969 | 0.09163047 | 2 |
1712275080 | 0.09246382 | -0.000926 | -0.99 | 0.09315902 | 0.09366861 | 0.09246382 | 1 |
1712188620 | 0.0933897 | -0.001081 | -1.14 | 0.09465599 | 0.09492441 | 0.0933897 | 2 |
1712102280 | 0.09447088 | 0.00086788 | 0.93 | 0.09316002 | 0.09447088 | 0.09316002 | 2 |
1712015880 | 0.093603 | -0.000803 | -0.85 | 0.09421122 | 0.0944819 | 0.093603 | 2 |
1711929480 | 0.09440552 | -0.000432 | -0.46 | 0.09548447 | 0.09548447 | 0.09440552 | 1 |
1711843080 | 0.09483739 | -0.000498 | -0.52 | 0.09509407 | 0.09509407 | 0.09483739 | 0 |
1711756620 | 0.09533517 | 0.00105536 | 1.12 | 0.09405395 | 0.09533517 | 0.09288182 | 6 |
1711670280 | 0.09427981 | 0.00243459 | 2.65 | 0.09179707 | 0.09733852 | 0.09170617 | 4 |
1711583880 | 0.09184522 | -0.001269 | -1.36 | 0.0919428 | 0.09251597 | 0.09184522 | 0 |
1711497480 | 0.09311454 | -0.002717 | -2.84 | 0.09535911 | 0.09535911 | 0.09311454 | 4 |
1711411080 | 0.09583144 | 0.00564967 | 6.26 | 0.08974449 | 0.09583144 | 0.08902174 | 10 |
1711324680 | 0.09018177 | -0.00081 | -0.89 | 0.09091175 | 0.09091175 | 0.09018177 | 1 |
1711238280 | 0.09099202 | -0.000178 | -0.20 | 0.09112758 | 0.09112758 | 0.09099202 | 0 |
1711151820 | 0.09116997 | -0.002242 | -2.40 | 0.09162763 | 0.0921752 | 0.09116997 | 1 |
1711065480 | 0.09341159 | 0 | 0.00 | 0.09341159 | 0.09341159 | 0.09341159 | 0 |
1710979080 | 0.09341159 | -0.000497 | -0.53 | 0.09341159 | 0.09341159 | 0.09341159 | 0 |
1710892680 | 0.09390888 | 0.00481118 | 5.40 | 0.09524072 | 0.09524072 | 0.09390888 | 2 |
1710806280 | 0.0890977 | -0.001351 | -1.49 | 0.08998571 | 0.09068976 | 0.0890977 | 4 |
1710719820 | 0.09044855 | -0.001611 | -1.75 | 0.09099262 | 0.09099262 | 0.0899417 | 2 |
1710633480 | 0.09205918 | -0.002207 | -2.34 | 0.09381131 | 0.09381131 | 0.09205918 | 4 |
1710547080 | 0.09426667 | 0.00184255 | 1.99 | 0.09409231 | 0.09490577 | 0.09409231 | 7 |
1710460680 | 0.09242412 | 0.00596305 | 6.90 | 0.08510466 | 0.09347079 | 0.08472573 | 10 |
1710374280 | 0.08646107 | 0.00065051 | 0.76 | 0.08571699 | 0.08661441 | 0.08564807 | 1 |
1710287880 | 0.08581056 | -0.000318 | -0.37 | 0.08576867 | 0.08628998 | 0.08576867 | 0 |
1710201420 | 0.08612893 | 0.00123663 | 1.46 | 0.0854873 | 0.08612893 | 0.0854873 | 1 |
1710115020 | 0.0848923 | -0.001188 | -1.38 | 0.08526397 | 0.08540793 | 0.0847802 | 0 |
1710028680 | 0.08608034 | -0.003641 | -4.06 | 0.08922119 | 0.0896697 | 0.0841531 | 11 |
1709942280 | 0.08972183 | -0.003551 | -3.81 | 0.09374728 | 0.09386034 | 0.08972183 | 5 |
1709855880 | 0.09327309 | 0.00043808 | 0.47 | 0.09215896 | 0.09327309 | 0.08995851 | 9 |
1709769480 | 0.09283501 | -0.000441 | -0.47 | 0.09265744 | 0.09283501 | 0.09236874 | 0 |
1709683080 | 0.09327643 | -0.003945 | -4.06 | 0.09486597 | 0.09865315 | 0.09221415 | 12 |
1709596680 | 0.097221 | -0.003221 | -3.21 | 0.09990284 | 0.10041416 | 0.097221 | 8 |
1709510280 | 0.10044189 | -0.006222 | -5.83 | 0.10576372 | 0.10576372 | 0.10044189 | 7 |
1709423880 | 0.10666342 | -0.000299 | -0.28 | 0.10622728 | 0.10668637 | 0.10573223 | 3 |
1709337420 | 0.10696227 | 4.5E-5 | 0.04 | 0.10759966 | 0.11090726 | 0.10635726 | 10 |
1709251080 | 0.10691742 | -0.001586 | -1.46 | 0.10614001 | 0.10691742 | 0.10614001 | 1 |
1709164680 | 0.10850341 | 0.00662583 | 6.50 | 0.10098416 | 0.10850341 | 0.10098416 | 11 |
1709078280 | 0.10187758 | 0.00261339 | 2.63 | 0.10383795 | 0.10383795 | 0.10150952 | 5 |
1708991820 | 0.09926419 | -0.000534 | -0.54 | 0.09915351 | 0.09926419 | 0.0987535 | 0 |
1708905420 | 0.09979824 | 0.00019086 | 0.19 | 0.10043521 | 0.10043521 | 0.09941202 | 1 |
1708819020 | 0.09960738 | 0.00622182 | 6.66 | 0.09398665 | 0.09960738 | 0.09324585 | 9 |
1708732680 | 0.09338556 | -0.002153 | -2.25 | 0.09506734 | 0.09506734 | 0.09338556 | 2 |
1708646280 | 0.09553851 | -0.00111 | -1.15 | 0.09606601 | 0.09655545 | 0.09553851 | 3 |
1708559880 | 0.09664844 | 0.00032401 | 0.34 | 0.09719469 | 0.09742795 | 0.09597084 | 3 |
1708473480 | 0.09632443 | -0.000589 | -0.61 | 0.09665714 | 0.10008714 | 0.09625299 | 4 |
1708387080 | 0.09691304 | 5.1E-5 | 0.05 | 0.09749643 | 0.09749643 | 0.09691304 | 1 |
1708300680 | 0.09686177 | -0.000247 | -0.25 | 0.09686177 | 0.09686177 | 0.09686177 | 0 |
1708214280 | 0.09710829 | -0.000692 | -0.71 | 0.09766685 | 0.09766685 | 0.09710829 | 0 |
1708127880 | 0.09780075 | -0.000948 | -0.96 | 0.09806636 | 0.09806636 | 0.09780075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions