We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00313813 | 0 | 0.00 | 0.00313813 | 0.00313813 | 0.00313813 | 0 |
| 1715644680 | 0.00313813 | 3.0E-5 | 0.97 | 0.00312869 | 0.00313813 | 0.00312869 | 0 |
| 1715558220 | 0.00310793 | 5.2E-5 | 1.70 | 0.00310793 | 0.00310793 | 0.00310793 | 0 |
| 1715471880 | 0.00305595 | 1.8E-5 | 0.59 | 0.00305595 | 0.00305595 | 0.00305595 | 0 |
| 1715385420 | 0.00303789 | 0 | 0.00 | 0.00303789 | 0.00303789 | 0.00303789 | 0 |
| 1715299020 | 0.00303789 | -1.0E-6 | -0.03 | 0.00303789 | 0.00303789 | 0.00303789 | 0 |
| 1715212680 | 0.003039 | -1.1E-5 | -0.36 | 0.00378723 | 0.00378723 | 0.003039 | 0 |
| 1715126280 | 0.00305011 | 3.9E-7 | 0.01 | 0.0030714 | 0.0030714 | 0.00305011 | 0 |
| 1715039880 | 0.00304972 | -3.1E-5 | -1.01 | 0.00305924 | 0.00305924 | 0.00304972 | 0 |
| 1714953480 | 0.00308061 | 2.1E-5 | 0.69 | 0.00308061 | 0.00308061 | 0.00308061 | 0 |
| 1714867020 | 0.00306008 | 2.5E-5 | 0.82 | 0.00302677 | 0.00306008 | 0.00302677 | 0 |
| 1714780680 | 0.00303538 | -2.3E-5 | -0.75 | 0.00303538 | 0.00303538 | 0.00303538 | 0 |
| 1714694220 | 0.00305863 | 4.0E-5 | 1.32 | 0.00306613 | 0.0030957 | 0.00303795 | 1 |
| 1714607880 | 0.00301891 | 1.4E-5 | 0.47 | 0.00301891 | 0.00301891 | 0.00301891 | 0 |
| 1714521480 | 0.00300481 | 0 | 0.00 | 0.00300481 | 0.00300481 | 0.00300481 | 0 |
| 1714435080 | 0.00300481 | 2.1E-5 | 0.70 | 0.00300481 | 0.00300481 | 0.00300481 | 0 |
| 1714348680 | 0.00298367 | -0.000376 | -11.19 | 0.00334435 | 0.00334435 | 0.00296094 | 6 |
| 1714262220 | 0.00335958 | 0 | 0.00 | 0.00335958 | 0.00335958 | 0.00335958 | 0 |
| 1714175820 | 0.00335958 | 0 | 0.00 | 0.00335958 | 0.00335958 | 0.00335958 | 0 |
| 1714089420 | 0.00335958 | -2.7E-5 | -0.80 | 0.0033752 | 0.0033752 | 0.00335958 | 0 |
| 1714003020 | 0.0033865 | -1.2E-5 | -0.35 | 0.00339229 | 0.00339229 | 0.0033865 | 0 |
| 1713916620 | 0.00339848 | 0.00016577 | 5.13 | 0.00341006 | 0.00341006 | 0.00339848 | 0 |
| 1713830280 | 0.00323271 | -4.0E-6 | -0.12 | 0.00323271 | 0.00323271 | 0.00323271 | 0 |
| 1713743880 | 0.00323624 | 0 | 0.00 | 0.00323624 | 0.00323624 | 0.00323624 | 0 |
| 1713657480 | 0.00323624 | 0 | 0.00 | 0.00323624 | 0.00323624 | 0.00323624 | 0 |
| 1713571080 | 0.00323624 | -6.5E-5 | -1.97 | 0.00329237 | 0.00329237 | 0.00323624 | 0 |
| 1713484680 | 0.00330159 | -5.0E-5 | -1.49 | 0.00333072 | 0.00333072 | 0.00330159 | 0 |
| 1713398280 | 0.00335115 | 6.8E-5 | 2.07 | 0.00325606 | 0.00341509 | 0.00323709 | 2 |
| 1713311880 | 0.00328295 | 7.4E-5 | 2.31 | 0.00320391 | 0.00328295 | 0.00320391 | 1 |
| 1713225480 | 0.00320866 | -3.0E-6 | -0.09 | 0.00320866 | 0.00320866 | 0.00320866 | 0 |
| 1713139080 | 0.00321124 | 0.000564 | 21.31 | 0.00285155 | 0.00322205 | 0.00285155 | 2 |
| 1713052620 | 0.00264724 | 5.5E-5 | 2.12 | 0.00264724 | 0.00264724 | 0.00264724 | 0 |
| 1712966220 | 0.00259265 | -0.000415 | -13.80 | 0.00289869 | 0.00289869 | 0.00259265 | 3 |
| 1712879880 | 0.00300721 | -0.000129 | -4.11 | 0.00310648 | 0.00310648 | 0.00300721 | 1 |
| 1712793480 | 0.003136 | 2.2E-5 | 0.71 | 0.003136 | 0.003136 | 0.003136 | 0 |
| 1712707080 | 0.0031139 | -5.1E-5 | -1.61 | 0.0031139 | 0.0031139 | 0.0031139 | 0 |
| 1712620620 | 0.003165 | -0.000163 | -4.90 | 0.00331268 | 0.00331268 | 0.00312238 | 3 |
| 1712534280 | 0.00332797 | -0.000108 | -3.14 | 0.003428 | 0.003428 | 0.00318489 | 1 |
| 1712447880 | 0.00343602 | 0.00014765 | 4.49 | 0.00339885 | 0.00344407 | 0.0033779 | 1 |
| 1712361420 | 0.00328837 | -0.000129 | -3.77 | 0.00343808 | 0.00343808 | 0.00328837 | 0 |
| 1712275080 | 0.00341734 | -3.1E-5 | -0.90 | 0.00341734 | 0.00341734 | 0.00341734 | 0 |
| 1712188680 | 0.00344822 | 0 | 0.00 | 0.00344822 | 0.00344822 | 0.00344822 | 0 |
| 1712102280 | 0.00344822 | -3.3E-5 | -0.95 | 0.00344822 | 0.00344822 | 0.00344822 | 0 |
| 1712015880 | 0.00348107 | 0 | 0.00 | 0.00348107 | 0.00348107 | 0.00348107 | 0 |
| 1711929480 | 0.00348107 | -7.0E-6 | -0.20 | 0.00348107 | 0.00348107 | 0.00348107 | 0 |
| 1711843080 | 0.00348836 | 2.5E-5 | 0.72 | 0.00348963 | 0.00348963 | 0.00348836 | 0 |
| 1711756680 | 0.00346368 | -8.0E-6 | -0.23 | 0.00346191 | 0.00346368 | 0.00344975 | 0 |
| 1711670280 | 0.0034719 | 2.4E-5 | 0.70 | 0.0034719 | 0.0034719 | 0.0034719 | 0 |
| 1711583880 | 0.00344766 | 2.3E-5 | 0.67 | 0.00344766 | 0.00344766 | 0.00344766 | 0 |
| 1711497480 | 0.00342422 | 0 | 0.00 | 0.00342422 | 0.00342422 | 0.00342422 | 0 |
| 1711411080 | 0.00342422 | 1.5E-5 | 0.44 | 0.00338922 | 0.00342799 | 0.00338922 | 0 |
| 1711324680 | 0.00340942 | -8.7E-5 | -2.49 | 0.00345074 | 0.00345074 | 0.00340942 | 0 |
| 1711238280 | 0.00349613 | 0 | 0.00 | 0.00349613 | 0.00349613 | 0.00349613 | 0 |
| 1711151880 | 0.00349613 | 1.1E-5 | 0.32 | 0.00349613 | 0.00349613 | 0.00349613 | 0 |
| 1711065480 | 0.00348472 | 0 | 0.00 | 0.00348472 | 0.00348472 | 0.00348472 | 0 |
| 1710979080 | 0.00348472 | -2.7E-5 | -0.77 | 0.00349802 | 0.00349802 | 0.00346386 | 0 |
| 1710892680 | 0.00351196 | -6.0E-6 | -0.17 | 0.00355417 | 0.00355417 | 0.00351196 | 1 |
| 1710806280 | 0.00351836 | 1.0E-6 | 0.03 | 0.00351836 | 0.00351836 | 0.00351836 | 0 |
| 1710719820 | 0.00351715 | 4.5E-5 | 1.30 | 0.00351715 | 0.00351715 | 0.00351715 | 0 |
| 1710633480 | 0.0034725 | -0.000353 | -9.23 | 0.0034725 | 0.0034725 | 0.0034725 | 0 |
| 1710547080 | 0.00382518 | 0.00036796 | 10.64 | 0.00370105 | 0.00383014 | 0.00370105 | 2 |
| 1710460680 | 0.00345722 | -0.000145 | -4.03 | 0.00363495 | 0.00363495 | 0.00324723 | 7 |
| 1710374280 | 0.00360207 | -0.000113 | -3.04 | 0.00365274 | 0.00365274 | 0.00360207 | 0 |
| 1710287880 | 0.00371461 | 3.2E-5 | 0.87 | 0.00373439 | 0.00373439 | 0.00371461 | 0 |
| 1710201420 | 0.00368231 | 5.5E-5 | 1.52 | 0.00368231 | 0.00368231 | 0.00368231 | 0 |
| 1710115020 | 0.00362776 | 0.00018823 | 5.47 | 0.00352023 | 0.00362776 | 0.00352023 | 1 |
| 1710028680 | 0.00343953 | -0.000304 | -8.12 | 0.00366225 | 0.00366225 | 0.00343953 | 1 |
| 1709942280 | 0.00374321 | -2.5E-5 | -0.66 | 0.00384307 | 0.00384307 | 0.00374321 | 1 |
| 1709855880 | 0.00376844 | 4.2E-5 | 1.13 | 0.0037386 | 0.00376844 | 0.0037386 | 0 |
| 1709769480 | 0.00372645 | 7.2E-5 | 1.97 | 0.00372645 | 0.00372645 | 0.00372645 | 0 |
| 1709683080 | 0.00365488 | -0.000237 | -6.09 | 0.00378441 | 0.00378531 | 0.00365488 | 2 |
| 1709596680 | 0.00389166 | -0.000261 | -6.29 | 0.00412144 | 0.00412144 | 0.00347716 | 8 |
| 1709510280 | 0.00415245 | -2.5E-5 | -0.60 | 0.00418532 | 0.00418532 | 0.00415245 | 0 |
| 1709423880 | 0.00417756 | 0.00013323 | 3.29 | 0.00404052 | 0.00417756 | 0.00404052 | 0 |
| 1709337420 | 0.00404433 | -5.7E-5 | -1.39 | 0.00401268 | 0.00404433 | 0.00401268 | 0 |
| 1709251080 | 0.00410127 | -0.000111 | -2.64 | 0.00417843 | 0.00417843 | 0.00410127 | 0 |
| 1709164680 | 0.00421207 | -0.000103 | -2.39 | 0.00434784 | 0.00434784 | 0.00421207 | 1 |
| 1709078280 | 0.00431469 | -0.000317 | -6.84 | 0.00454927 | 0.00456725 | 0.00431469 | 1 |
| 1708991820 | 0.00463159 | -0.000148 | -3.10 | 0.00463159 | 0.00463159 | 0.00463159 | 1 |
| 1708905420 | 0.00478006 | 0.00017794 | 3.87 | 0.00471422 | 0.00478006 | 0.00471422 | 1 |
| 1708819020 | 0.00460212 | -3.7E-5 | -0.80 | 0.00461746 | 0.00461746 | 0.00460212 | 0 |
| 1708732680 | 0.004639 | 4.5E-5 | 0.98 | 0.00465122 | 0.00465122 | 0.004639 | 0 |
| 1708646280 | 0.0045943 | -2.3E-5 | -0.50 | 0.00460509 | 0.00460509 | 0.0045943 | 0 |
| 1708559880 | 0.00461729 | 9.6E-5 | 2.12 | 0.00471155 | 0.00471155 | 0.00461729 | 0 |
| 1708473480 | 0.00452134 | -5.9E-5 | -1.29 | 0.00448523 | 0.00453945 | 0.00448523 | 0 |
| 1708387080 | 0.00457989 | 0 | 0.00 | 0.00457989 | 0.00457989 | 0.00457989 | 0 |
| 1708300680 | 0.00457989 | -1.0E-6 | -0.02 | 0.00458887 | 0.00458887 | 0.00455761 | 0 |
| 1708214280 | 0.00458138 | 0.00013627 | 3.07 | 0.00454442 | 0.00458138 | 0.00454442 | 0 |
| 1708127880 | 0.00444511 | 0 | 0.00 | 0.00444511 | 0.00444511 | 0.00444511 | 0 |
| 1708041480 | 0.00444511 | -0.000241 | -5.14 | 0.00467487 | 0.00467487 | 0.00435737 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
