We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 2.115E-5 | -7.9E-7 | -3.60 | 2.169E-5 | 2.169E-5 | 2.115E-5 | 237 |
| 1715299020 | 2.194E-5 | 3.4E-7 | 1.57 | 2.104E-5 | 2.242E-5 | 2.104E-5 | 357 |
| 1715212680 | 2.16E-5 | -1.0E-6 | -4.37 | 2.209E-5 | 2.22E-5 | 2.121E-5 | 954 |
| 1715126280 | 2.289E-5 | -1.0E-6 | -4.15 | 2.261E-5 | 2.307E-5 | 2.047E-5 | 1661 |
| 1715039880 | 2.412E-5 | -5.0E-8 | -0.21 | 2.412E-5 | 2.412E-5 | 2.412E-5 | 86 |
| 1714953480 | 2.417E-5 | 6.2E-7 | 2.63 | 2.359E-5 | 2.417E-5 | 2.359E-5 | 243 |
| 1714867020 | 2.355E-5 | -2.0E-6 | -7.87 | 2.307E-5 | 2.355E-5 | 2.307E-5 | 840 |
| 1714780680 | 2.542E-5 | 3.0E-6 | 13.13 | 2.334E-5 | 2.542E-5 | 2.334E-5 | 536 |
| 1714694220 | 2.285E-5 | -2.0E-6 | -8.07 | 2.777E-5 | 3.164E-5 | 2.285E-5 | 4595 |
| 1714607880 | 2.477E-5 | 1.0E-6 | 4.29 | 2.519E-5 | 2.663E-5 | 2.477E-5 | 2608 |
| 1714521480 | 2.332E-5 | -3.0E-6 | -11.29 | 2.521E-5 | 2.616E-5 | 2.332E-5 | 2796 |
| 1714435080 | 2.658E-5 | -4.0E-6 | -13.18 | 2.956E-5 | 2.987E-5 | 2.423E-5 | 3356 |
| 1714348680 | 3.034E-5 | 2.0E-7 | 0.66 | 2.878E-5 | 3.034E-5 | 2.837E-5 | 1039 |
| 1714262280 | 3.014E-5 | 0 | 0.00 | 3.014E-5 | 3.014E-5 | 3.014E-5 | 0 |
| 1714175880 | 3.014E-5 | -2.0E-6 | -6.29 | 3.268E-5 | 3.331E-5 | 3.014E-5 | 852 |
| 1714089420 | 3.178E-5 | -3.0E-8 | -0.09 | 3.093E-5 | 3.178E-5 | 3.069E-5 | 786 |
| 1714003020 | 3.181E-5 | 1.0E-6 | 3.25 | 3.268E-5 | 3.585E-5 | 3.181E-5 | 3278 |
| 1713916680 | 3.078E-5 | -1.0E-5 | -24.81 | 3.456E-5 | 3.508E-5 | 3.036E-5 | 1523 |
| 1713830280 | 4.03E-5 | 1.5E-5 | 58.23 | 2.597E-5 | 4.03E-5 | 2.597E-5 | 8390 |
| 1713743880 | 2.576E-5 | -2.0E-6 | -7.29 | 2.534E-5 | 2.577E-5 | 2.479E-5 | 1219 |
| 1713657420 | 2.744E-5 | 5.0E-6 | 21.88 | 2.59E-5 | 2.744E-5 | 2.496E-5 | 1150 |
| 1713571080 | 2.285E-5 | -2.0E-7 | -0.87 | 2.285E-5 | 2.285E-5 | 2.285E-5 | 255 |
| 1713484680 | 2.305E-5 | 3.0E-6 | 15.12 | 2.048E-5 | 2.365E-5 | 2.048E-5 | 1491 |
| 1713398280 | 1.984E-5 | 4.8E-7 | 2.48 | 1.984E-5 | 1.984E-5 | 1.984E-5 | 172 |
| 1713311880 | 1.936E-5 | -2.0E-6 | -9.39 | 2.053E-5 | 2.053E-5 | 1.936E-5 | 754 |
| 1713225480 | 2.129E-5 | -8.5E-7 | -3.84 | 2.201E-5 | 2.227E-5 | 2.129E-5 | 722 |
| 1713139080 | 2.214E-5 | 3.0E-6 | 15.57 | 1.865E-5 | 2.214E-5 | 1.822E-5 | 2067 |
| 1713052620 | 1.927E-5 | -5.0E-6 | -20.86 | 2.273E-5 | 2.273E-5 | 1.927E-5 | 1495 |
| 1712966220 | 2.397E-5 | -1.0E-6 | -3.97 | 2.397E-5 | 2.397E-5 | 2.397E-5 | 281 |
| 1712879880 | 2.522E-5 | 5.7E-7 | 2.31 | 2.581E-5 | 2.581E-5 | 2.522E-5 | 294 |
| 1712793480 | 2.465E-5 | -1.0E-6 | -3.86 | 2.26E-5 | 2.465E-5 | 2.204E-5 | 2110 |
| 1712707080 | 2.593E-5 | -1.0E-6 | -3.65 | 2.593E-5 | 2.593E-5 | 2.593E-5 | 368 |
| 1712620680 | 2.738E-5 | 0 | 0.00 | 2.738E-5 | 2.738E-5 | 2.738E-5 | 0 |
| 1712534280 | 2.738E-5 | 1.0E-6 | 3.81 | 2.726E-5 | 2.975E-5 | 2.726E-5 | 2263 |
| 1712447880 | 2.623E-5 | 1.0E-6 | 4.01 | 2.495E-5 | 2.623E-5 | 2.417E-5 | 1119 |
| 1712361420 | 2.493E-5 | -2.0E-6 | -7.33 | 2.681E-5 | 2.681E-5 | 2.493E-5 | 999 |
| 1712275080 | 2.73E-5 | 3.2E-7 | 1.19 | 2.897E-5 | 2.897E-5 | 2.73E-5 | 653 |
| 1712188620 | 2.698E-5 | -7.1E-7 | -2.56 | 2.739E-5 | 2.739E-5 | 2.662E-5 | 1096 |
| 1712102280 | 2.769E-5 | -5.0E-6 | -15.13 | 2.918E-5 | 2.918E-5 | 2.649E-5 | 2893 |
| 1712015880 | 3.305E-5 | -7.8E-7 | -2.31 | 3.449E-5 | 3.578E-5 | 3.305E-5 | 2261 |
| 1711929480 | 3.383E-5 | 5.0E-6 | 17.21 | 3.067E-5 | 3.688E-5 | 3.067E-5 | 2863 |
| 1711843080 | 2.905E-5 | -5.0E-6 | -14.75 | 3.373E-5 | 3.373E-5 | 2.905E-5 | 1500 |
| 1711756620 | 3.39E-5 | -3.0E-6 | -8.08 | 3.96E-5 | 3.96E-5 | 3.139E-5 | 2978 |
| 1711670280 | 3.714E-5 | 2.0E-6 | 5.77 | 3.714E-5 | 3.714E-5 | 3.714E-5 | 163 |
| 1711583880 | 3.464E-5 | -5.0E-6 | -12.47 | 3.923E-5 | 4.043E-5 | 3.464E-5 | 4642 |
| 1711497480 | 4.009E-5 | 2.0E-6 | 5.20 | 4.009E-5 | 4.009E-5 | 4.009E-5 | 181 |
| 1711411080 | 3.847E-5 | 6.0E-6 | 18.58 | 3.202E-5 | 3.847E-5 | 3.202E-5 | 1404 |
| 1711324680 | 3.229E-5 | -2.0E-6 | -5.76 | 3.48E-5 | 3.506E-5 | 3.061E-5 | 2966 |
| 1711238280 | 3.472E-5 | 6.8E-7 | 2.00 | 3.663E-5 | 3.663E-5 | 3.472E-5 | 1383 |
| 1711151820 | 3.404E-5 | -5.8E-7 | -1.68 | 3.722E-5 | 3.722E-5 | 3.404E-5 | 802 |
| 1711065480 | 3.462E-5 | 0 | 0.00 | 3.462E-5 | 3.462E-5 | 3.462E-5 | 0 |
| 1710979080 | 3.462E-5 | 0 | 0.00 | 3.462E-5 | 3.462E-5 | 3.462E-5 | 0 |
| 1710892680 | 3.462E-5 | -6.0E-6 | -14.87 | 3.535E-5 | 3.745E-5 | 3.462E-5 | 1801 |
| 1710806280 | 4.036E-5 | 3.0E-6 | 8.13 | 3.996E-5 | 4.47E-5 | 3.996E-5 | 4173 |
| 1710719820 | 3.69E-5 | -1.0E-6 | -2.63 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 399 |
| 1710633480 | 3.809E-5 | -9.0E-6 | -18.95 | 4.801E-5 | 4.836E-5 | 3.809E-5 | 8047 |
| 1710547080 | 4.75E-5 | -3.9E-7 | -0.81 | 4.861E-5 | 4.861E-5 | 4.118E-5 | 6443 |
| 1710460680 | 4.789E-5 | -5.0E-6 | -9.41 | 5.494E-5 | 5.494E-5 | 4.441E-5 | 10733 |
| 1710374280 | 5.315E-5 | -2.3E-7 | -0.43 | 5.295E-5 | 5.662E-5 | 5.258E-5 | 15765 |
| 1710287880 | 5.338E-5 | 9.1E-7 | 1.73 | 5.31E-5 | 6.221E-5 | 5.31E-5 | 19000 |
| 1710201420 | 5.247E-5 | 1.1E-5 | 26.47 | 4.665E-5 | 5.937E-5 | 4.376E-5 | 54301 |
| 1710115020 | 4.155E-5 | -7.0E-6 | -14.51 | 4.923E-5 | 5.082E-5 | 4.155E-5 | 6795 |
| 1710028680 | 4.824E-5 | 2.1E-5 | 76.67 | 3.366E-5 | 4.824E-5 | 3.366E-5 | 13615 |
| 1709942280 | 2.739E-5 | 0 | 0.00 | 2.739E-5 | 2.739E-5 | 2.739E-5 | 0 |
| 1709855880 | 2.739E-5 | 0 | 0.00 | 2.739E-5 | 2.739E-5 | 2.739E-5 | 0 |
| 1709769480 | 2.739E-5 | 0 | 0.00 | 2.739E-5 | 2.739E-5 | 2.739E-5 | 0 |
| 1709683080 | 2.739E-5 | 7.7E-7 | 2.89 | 2.801E-5 | 2.801E-5 | 2.739E-5 | 873 |
| 1709596680 | 2.662E-5 | 0 | 0.00 | 2.662E-5 | 2.662E-5 | 2.662E-5 | 0 |
| 1709510280 | 2.662E-5 | 1.0E-6 | 3.91 | 2.662E-5 | 2.662E-5 | 2.662E-5 | 204 |
| 1709423880 | 2.558E-5 | 1.0E-6 | 4.10 | 2.558E-5 | 2.558E-5 | 2.558E-5 | 213 |
| 1709337420 | 2.439E-5 | -1.0E-6 | -3.89 | 2.224E-5 | 2.439E-5 | 2.194E-5 | 1990 |
| 1709251080 | 2.574E-5 | -3.0E-6 | -10.47 | 2.574E-5 | 2.574E-5 | 2.574E-5 | 509 |
| 1709164680 | 2.865E-5 | -1.0E-6 | -3.32 | 3.167E-5 | 3.314E-5 | 2.865E-5 | 5199 |
| 1709078280 | 3.012E-5 | 9.0E-6 | 42.55 | 2.324E-5 | 3.079E-5 | 2.324E-5 | 2848 |
| 1708991820 | 2.115E-5 | -2.0E-6 | -8.81 | 2.099E-5 | 2.115E-5 | 2.099E-5 | 544 |
| 1708905420 | 2.27E-5 | -1.0E-8 | -0.04 | 2.293E-5 | 2.45E-5 | 2.27E-5 | 1721 |
| 1708819020 | 2.271E-5 | -3.0E-6 | -11.61 | 2.547E-5 | 2.547E-5 | 2.271E-5 | 1517 |
| 1708732680 | 2.583E-5 | 0 | 0.00 | 2.583E-5 | 2.583E-5 | 2.583E-5 | 0 |
| 1708646280 | 2.583E-5 | 3.0E-6 | 12.90 | 2.385E-5 | 2.583E-5 | 2.385E-5 | 1073 |
| 1708559880 | 2.325E-5 | -5.0E-6 | -17.97 | 2.191E-5 | 2.411E-5 | 1.936E-5 | 5316 |
| 1708473480 | 2.782E-5 | 2.0E-6 | 7.84 | 2.807E-5 | 2.924E-5 | 2.736E-5 | 2585 |
| 1708387080 | 2.552E-5 | 0 | 0.00 | 2.552E-5 | 2.552E-5 | 2.552E-5 | 0 |
| 1708300680 | 2.552E-5 | 2.0E-6 | 8.48 | 2.794E-5 | 2.97E-5 | 2.516E-5 | 4061 |
| 1708214280 | 2.358E-5 | -6.0E-6 | -20.01 | 2.905E-5 | 3.38E-5 | 2.358E-5 | 5656 |
| 1708127880 | 2.999E-5 | 5.0E-6 | 19.62 | 2.495E-5 | 3.478E-5 | 2.495E-5 | 3732 |
| 1708041480 | 2.548E-5 | -1.0E-6 | -3.74 | 2.66E-5 | 2.66E-5 | 2.548E-5 | 605 |
| 1707955080 | 2.673E-5 | 2.0E-6 | 8.17 | 2.34E-5 | 2.823E-5 | 2.34E-5 | 2818 |
| 1707868680 | 2.449E-5 | -3.0E-6 | -10.82 | 2.714E-5 | 2.714E-5 | 2.376E-5 | 1261 |
| 1707782220 | 2.773E-5 | -4.7E-7 | -1.67 | 2.77E-5 | 2.773E-5 | 2.77E-5 | 304 |
| 1707695880 | 2.82E-5 | 2.0E-6 | 7.50 | 2.773E-5 | 2.901E-5 | 2.773E-5 | 2051 |
| 1707609480 | 2.667E-5 | 8.0E-6 | 41.84 | 2.027E-5 | 2.681E-5 | 2.027E-5 | 2127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
