We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | Kucoin | 16443.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 131,382.32 | 1717262734 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 1 | https://trade.kucoin.com/TRIAS-USDT | 70.9930355551 | Recently |
| 8.27 | Gate.io | 5506.31878445 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,911.39 | 1717262326 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 2 | https://gate.io/trade/TRIAS_USDT | 23.7732114302 | 11 minutes ago |
| 0.00012214 | Kucoin | 1200.126 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.141919 | 1717262735 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 3 | https://trade.kucoin.com/TRIAS-BTC | 5.18147427669 | Recently |
| 0.00199297 | Uniswap (v3) | 12.10872995 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.023164 | 1717258571 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0.0522787380319 | 1 hour ago |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.31400743 | -1.05574217 | -11.3349938567 | 6.45195245 | 9.4232652 | 1192.56528571 | CX |
| 4 | 9.44093421 | -1.18266895 | -12.5270330636 | 6.00459896 | 9.61992698 | 2338.20229643 | CX |
| 12 | 16.80501522 | -8.54674996 | -50.8583291839 | 6.00459896 | 18.54822637 | 3244.31731905 | CX |
| 26 | 4.08992436 | 4.1683409 | 101.917310275 | 3.5224469 | 18.54822637 | 4122.4673587 | CX |
| 52 | 3.56559053 | 4.69267473 | 131.610028984 | 2.53557003 | 18.54822637 | 5610.32003342 | CX |
| 156 | 5.77219786 | 2.4860674 | 43.0696843784 | 0.78710382 | 26.86038911 | 17890.602988 | CX |
| 260 | 5.77219786 | 2.4860674 | 43.0696843784 | 0.78710382 | 26.86038911 | 17890.602988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 8.02695714 | 0.09 | 1.14 | 7.9382233 | 8.16877415 | 7.81992186 | 157 |
| 1717113000 | 7.93643738 | -0.24 | -2.96 | 8.17623852 | 8.31312714 | 7.9036978 | 739 |
| 1717026600 | 8.17888435 | -0.38 | -4.42 | 8.55016493 | 8.55623817 | 8.04367602 | 1464 |
| 1716940200 | 8.55749739 | -0.44 | -4.92 | 9.00862392 | 9.10390762 | 8.32202241 | 1120 |
| 1716853800 | 9.00068024 | 0.26 | 3.03 | 8.69796595 | 9.2953455 | 6.45195245 | 3931 |
| 1716767400 | 8.73601684 | -0.39 | -4.28 | 9.13053998 | 9.20608577 | 8.71516752 | 577 |
| 1716681000 | 9.12634283 | -0.19 | -2.07 | 9.31400743 | 9.4232652 | 9.08741678 | 355 |
| 1716594600 | 9.31967352 | 0.47 | 5.31 | 8.85668598 | 9.38726129 | 8.2985139 | 1353 |
| 1716508200 | 8.85009737 | -0.46 | -4.96 | 9.36691436 | 9.52387703 | 8.40772885 | 2175 |
| 1716421800 | 9.31243652 | -0.06 | -0.67 | 9.37023764 | 9.39049053 | 8.75000567 | 1267 |
| 1716335400 | 9.37544443 | 0.4 | 4.45 | 8.9847633 | 9.51189136 | 8.62887927 | 1438 |
| 1716249000 | 8.976035 | 0.97 | 12.15 | 8.69796595 | 8.98541889 | 6.45195245 | 3561 |
| 1716162600 | 8.00370818 | -0.23 | -2.75 | 8.22165186 | 8.36467942 | 7.84280232 | 461 |
| 1716076200 | 8.2302468 | -0.45 | -5.18 | 8.5826066 | 8.69393343 | 8.10687429 | 719 |
| 1715989800 | 8.67961968 | 0.29 | 3.51 | 8.46468762 | 8.77093743 | 8.28808782 | 711 |
| 1715903400 | 8.38561845 | -0.2 | -2.37 | 8.69796595 | 8.9454808 | 8.18918216 | 1072 |
| 1715817000 | 8.58950549 | 0.3 | 3.64 | 8.28482147 | 8.90146934 | 8.18907269 | 1701 |
| 1715730600 | 8.28787981 | -0.44 | -5.08 | 8.7348175 | 9.00877524 | 8.22779284 | 2539 |
| 1715644200 | 8.73161955 | 0.58 | 7.05 | 7.67657371 | 8.90336605 | 6.00459896 | 4632 |
| 1715557800 | 8.15652422 | 0.11 | 1.32 | 8.05841582 | 8.60762155 | 7.91025636 | 1585 |
| 1715471400 | 8.05012967 | 0.02 | 0.22 | 8.03019206 | 8.20373656 | 7.76634856 | 1727 |
| 1715385000 | 8.03246517 | -0.24 | -2.90 | 8.25766504 | 8.50985837 | 7.81255541 | 4055 |
| 1715298600 | 8.27259193 | 0.74 | 9.78 | 7.67657371 | 8.8761585 | 7.66803474 | 7892 |
| 1715212200 | 7.53557781 | -0.54 | -6.69 | 8.05671473 | 8.46789401 | 7.50060958 | 5843 |
| 1715125800 | 8.07545728 | -0.83 | -9.28 | 8.8988937 | 9.19851961 | 7.05681058 | 7234 |
| 1715039400 | 8.90144222 | -0.28 | -3.02 | 8.27046466 | 9.49229172 | 6.34201816 | 4191 |
| 1714953000 | 9.17845323 | -0.08 | -0.90 | 9.24972012 | 9.26599516 | 8.81531741 | 1764 |
| 1714866600 | 9.26197279 | -0.19 | -1.96 | 9.44093421 | 9.61992698 | 9.03289091 | 1193 |
| 1714780200 | 9.44741789 | 1.17 | 14.17 | 8.27046466 | 9.61253376 | 8.2294699 | 3074 |
| 1714693800 | 8.2749971 | 0.13 | 1.62 | 8.11426292 | 8.56994504 | 7.62888556 | 1524 |
| 1714607400 | 8.14294957 | -0.03 | -0.35 | 8.14220207 | 8.17659215 | 7.21668363 | 5995 |
| 1714521000 | 8.17147275 | -0.35 | -4.13 | 8.52359902 | 8.62435652 | 7.56929233 | 2271 |
| 1714434600 | 8.52320246 | -1.11 | -11.51 | 10.43096363 | 10.66687065 | 6.0971942 | 5902 |
| 1714348200 | 9.63199661 | -0.08 | -0.80 | 9.70256607 | 10.28478358 | 9.3760114 | 2503 |
| 1714261800 | 9.7101064 | 0.04 | 0.40 | 9.66407552 | 10.03489441 | 9.31567217 | 1310 |
| 1714175400 | 9.67147056 | -0.05 | -0.56 | 9.7255734 | 10.62369733 | 9.42563309 | 3445 |
| 1714089000 | 9.72551307 | 0.45 | 4.86 | 9.15480966 | 9.8869771 | 8.95441337 | 2892 |
| 1714002600 | 9.274332 | -0.86 | -8.50 | 10.1395643 | 10.9528147 | 8.88495291 | 4287 |
| 1713916200 | 10.13543888 | -0.32 | -3.09 | 10.39418114 | 11.10916951 | 10.02105775 | 2238 |
| 1713829800 | 10.45877298 | 0.02 | 0.19 | 10.43096363 | 10.66687065 | 6.45514136 | 5242 |
| 1713743400 | 10.43928266 | -0.76 | -6.82 | 11.1803802 | 11.30367019 | 10.13641705 | 1885 |
| 1713657000 | 11.20333639 | 1.03 | 10.15 | 9.98163084 | 11.63894192 | 9.64501014 | 3698 |
| 1713570600 | 10.17103042 | 1.94 | 23.53 | 8.21643421 | 10.22894088 | 7.77110334 | 4009 |
| 1713484200 | 8.23335741 | 0.43 | 5.56 | 7.79458349 | 8.27289492 | 7.54837584 | 1344 |
| 1713397800 | 7.79981482 | -0.1 | -1.21 | 7.91090508 | 8.18907358 | 7.48567464 | 2707 |
| 1713311400 | 7.89560467 | 0.14 | 1.77 | 7.72059378 | 8.12669369 | 7.15293319 | 6069 |
| 1713225000 | 7.75793452 | -0.96 | -10.97 | 8.71336497 | 8.8219169 | 6.43334564 | 4542 |
| 1713138600 | 8.71411861 | 0 | 0.01 | 8.69089407 | 8.85559047 | 7.86720416 | 3284 |
| 1713052200 | 8.71332264 | -0.7 | -7.46 | 9.41152085 | 9.56607782 | 7.28245506 | 6049 |
| 1712965800 | 9.41618483 | -1.07 | -10.20 | 10.47614676 | 10.52690015 | 8.4805512 | 5230 |
| 1712879400 | 10.48534064 | -0.55 | -4.98 | 11.03548234 | 11.0855342 | 10.30696807 | 538 |
| 1712793000 | 11.03513356 | 0.11 | 0.96 | 10.92016368 | 11.19727584 | 10.61569586 | 1005 |
| 1712706600 | 10.93006396 | -1.09 | -9.03 | 11.9983533 | 12.1737782 | 10.85579432 | 1817 |
| 1712620200 | 12.01565219 | 0.39 | 3.37 | 11.48301658 | 12.21188102 | 11.48301658 | 3941 |
| 1712533800 | 11.62406145 | 0.13 | 1.15 | 11.48301658 | 12.16878499 | 11.48301658 | 955 |
| 1712447400 | 11.49145074 | 0.8 | 7.53 | 10.65269059 | 11.99707693 | 10.65269059 | 2164 |
| 1712361000 | 10.68691497 | -0.07 | -0.69 | 10.82472206 | 11.06766404 | 10.30729174 | 3438 |
| 1712274600 | 10.76115901 | 0.52 | 5.10 | 10.22778925 | 11.5582405 | 9.49854333 | 5883 |
| 1712188200 | 10.23853546 | -0.87 | -7.83 | 11.16337174 | 11.16337174 | 10.05155265 | 2304 |
| 1712101800 | 11.10835767 | 0.05 | 0.45 | 11.11714951 | 11.17533604 | 10.15117241 | 6554 |
| 1712015400 | 11.05885035 | -0.62 | -5.31 | 12.20053594 | 12.28430435 | 10.87949002 | 5559 |
| 1711929000 | 11.67893296 | 0.02 | 0.14 | 11.67381068 | 11.90635994 | 11.26891332 | 3372 |
| 1711842600 | 11.66240503 | -0.55 | -4.54 | 12.20907163 | 12.32132764 | 11.6089464 | 2693 |
| 1711756200 | 12.21686507 | -0.04 | -0.32 | 12.20053594 | 12.48799177 | 11.84387926 | 2164 |
| 1711669800 | 12.25582078 | 0.14 | 1.16 | 12.1629235 | 12.95474257 | 11.83389222 | 3351 |
| 1711583400 | 12.11573125 | -0.29 | -2.32 | 12.37852792 | 12.82407875 | 11.5709281 | 7354 |
| 1711497000 | 12.40395038 | -2.02 | -13.98 | 14.5339471 | 15.51516531 | 11.92274442 | 11511 |
| 1711410600 | 14.41911442 | 0.61 | 4.44 | 12.3835162 | 15.27580584 | 12.23677508 | 4666 |
| 1711324200 | 13.80657754 | 0.5 | 3.78 | 13.385878 | 14.06620638 | 12.91579101 | 742 |
| 1711237800 | 13.30331676 | 0.98 | 7.93 | 12.3835162 | 13.88642237 | 12.21515228 | 3443 |
| 1711151400 | 12.3262375 | -0.58 | -4.53 | 12.91703384 | 13.10728708 | 12.02721544 | 1032 |
| 1711065000 | 12.91122827 | -0.13 | -0.97 | 12.9615363 | 14.25775814 | 12.42011268 | 3694 |
| 1710978600 | 13.03781136 | 1.49 | 12.89 | 11.43684004 | 13.49460059 | 11.20561773 | 3589 |
| 1710892200 | 11.54896735 | -1.42 | -10.98 | 12.96060462 | 13.21070569 | 11.3002128 | 2525 |
| 1710805800 | 12.97289697 | -0.78 | -5.69 | 15.99828726 | 16.0420424 | 6.67456136 | 4935 |
| 1710719400 | 13.75500983 | 1.83 | 15.30 | 12.10344995 | 14.76005204 | 11.91024777 | 2185 |
| 1710633000 | 11.92950069 | -1.57 | -11.61 | 13.4947176 | 13.85671877 | 11.91883945 | 1771 |
| 1710546600 | 13.49631118 | -1.8 | -11.76 | 15.99828726 | 16.0420424 | 13.21998132 | 11828 |
| 1710460200 | 15.29557921 | -0.44 | -2.82 | 15.99828726 | 16.0420424 | 14.68724235 | 973 |
| 1710373800 | 15.73983703 | 0.25 | 1.61 | 15.47554593 | 16.07711129 | 14.96598001 | 2419 |
| 1710287400 | 15.49110353 | -1.05 | -6.35 | 16.27472001 | 16.47489912 | 14.90160681 | 1662 |
| 1710201000 | 16.54067518 | 0.6 | 3.76 | 15.19590567 | 17.17292434 | 14.8231372 | 7593 |
| 1710114600 | 15.94201715 | -0.85 | -5.08 | 16.73813481 | 17.06078485 | 15.84108812 | 2693 |
| 1710028200 | 16.79456593 | 0.28 | 1.72 | 16.80501522 | 18.54822637 | 16.26886796 | 7171 |
| 1709941800 | 16.51081462 | 1.21 | 7.88 | 15.19590567 | 17.01921144 | 14.8231372 | 6671 |
| 1709855400 | 15.30412842 | 0.18 | 1.21 | 15.05694178 | 15.55737534 | 14.53827542 | 3843 |
| 1709769000 | 15.12184697 | -0.13 | -0.86 | 14.97167477 | 16.6009031 | 14.78186785 | 5462 |
| 1709682600 | 15.25368045 | -1.05 | -6.46 | 16.42702782 | 16.46050302 | 12.90465011 | 5239 |
| 1709596200 | 16.30714819 | -1.6 | -8.92 | 14.56399761 | 17.82452714 | 14.21665889 | 7188 |
| 1709509800 | 17.9047341 | 2.01 | 12.65 | 15.98973036 | 18.45735601 | 15.50466567 | 5236 |
| 1709423400 | 15.89385209 | -0.05 | -0.30 | 16.16598585 | 16.83685325 | 15.31644845 | 5619 |
| 1709337000 | 15.94088592 | 1.34 | 9.20 | 14.56399761 | 15.95207154 | 14.21665889 | 4753 |
|
TRIAS/BTC 0.00012214 BTC
+3.64%
|
TRIAS/EUR 7.62 €
+3.89%
|
|
TRIAS/USD $ 8.26
+3.84%
|
TRIAS/GBP £ 6.48
+3.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
