We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 4.1E-7 | 2.0E-8 | 5.13 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
1714175880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
1714089420 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
1714003020 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
1713916620 | 3.9E-7 | -1.0E-8 | -2.50 | 3.2E-7 | 3.9E-7 | 3.1E-7 | 0 |
1713830280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.2E-7 | 4.7E-7 | 4.0E-7 | 0 |
1713743820 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
1713657420 | 4.1E-7 | 2.0E-8 | 5.13 | 4.4E-7 | 4.4E-7 | 3.3E-7 | 0 |
1713571080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
1713484680 | 3.9E-7 | -1.0E-8 | -2.50 | 4.3E-7 | 4.3E-7 | 3.6E-7 | 0 |
1713398280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
1713311880 | 4.0E-7 | -6.0E-8 | -13.04 | 4.4E-7 | 4.4E-7 | 3.4E-7 | 0 |
1713225480 | 4.6E-7 | -3.0E-8 | -6.12 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 0 |
1713139080 | 4.9E-7 | 7.0E-8 | 16.67 | 3.6E-7 | 4.9E-7 | 3.6E-7 | 0 |
1713052620 | 4.2E-7 | 1.0E-7 | 31.25 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 0 |
1712966280 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
1712879880 | 3.2E-7 | -1.8E-7 | -36.00 | 4.0E-7 | 4.0E-7 | 3.2E-7 | 0 |
1712793480 | 5.0E-7 | -9.0E-8 | -15.25 | 5.3E-7 | 5.3E-7 | 4.3E-7 | 0 |
1712707020 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
1712620620 | 5.9E-7 | -1.0E-7 | -14.49 | 7.5E-7 | 7.9E-7 | 5.9E-7 | 0 |
1712534280 | 6.9E-7 | -3.3E-7 | -32.35 | 8.2E-7 | 1.3E-6 | 5.8E-7 | 0 |
1712447880 | 1.02E-6 | 2.0E-7 | 24.39 | 3.4E-7 | 1.21E-6 | 3.4E-7 | 2 |
1712361420 | 8.2E-7 | 5.2E-7 | 173.33 | 8.3E-7 | 1.18E-6 | 3.1E-7 | 1 |
1712275080 | 3.0E-7 | -1.0E-8 | -3.23 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
1712188620 | 3.1E-7 | -5.0E-8 | -13.89 | 3.3E-7 | 4.8E-7 | 3.1E-7 | 0 |
1712102280 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
1712015880 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
1711929480 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
1711843080 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
1711756680 | 3.6E-7 | 2.0E-8 | 5.88 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
1711670280 | 3.4E-7 | 3.0E-8 | 9.68 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1711583880 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 0 |
1711497480 | 3.1E-7 | -1.0E-8 | -3.13 | 4.1E-7 | 4.1E-7 | 3.1E-7 | 0 |
1711411080 | 3.2E-7 | 1.0E-8 | 3.23 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
1711324680 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 0 |
1711238280 | 3.1E-7 | -2.0E-8 | -6.06 | 4.1E-7 | 4.1E-7 | 3.1E-7 | 0 |
1711151880 | 3.3E-7 | -5.0E-8 | -13.16 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 0 |
1711065480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
1710979080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
1710892680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
1710806280 | 3.8E-7 | -1.2E-7 | -24.00 | 4.2E-7 | 4.2E-7 | 3.6E-7 | 0 |
1710719820 | 5.0E-7 | -7.0E-8 | -12.28 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
1710633480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
1710547080 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
1710460680 | 5.7E-7 | 5.0E-8 | 9.62 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 0 |
1710374280 | 5.2E-7 | 1.6E-7 | 44.44 | 3.5E-7 | 5.2E-7 | 3.5E-7 | 0 |
1710287880 | 3.6E-7 | -1.3E-7 | -26.53 | 5.2E-7 | 5.2E-7 | 3.6E-7 | 0 |
1710201420 | 4.9E-7 | -2.0E-8 | -3.92 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
1710115080 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
1710028680 | 5.1E-7 | 1.7E-7 | 50.00 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 0 |
1709942280 | 3.4E-7 | -2.0E-8 | -5.56 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709855880 | 3.6E-7 | -1.8E-7 | -33.33 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
1709769480 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.5E-7 | 5.4E-7 | 0 |
1709683080 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
1709596680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
1709510280 | 5.6E-7 | 1.1E-7 | 24.44 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
1709423820 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
1709337420 | 4.5E-7 | -1.5E-7 | -25.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
1709251080 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
1709164680 | 6.0E-7 | -1.7E-7 | -22.08 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
1709078280 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708991880 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708905480 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708819080 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708732680 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708646280 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708559880 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708473480 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708387080 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708300680 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708214280 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708127880 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1708041480 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707955080 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707868680 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707782280 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707695880 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707609480 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707523080 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707436680 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707350280 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707263880 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707177480 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707091080 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1707004680 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1706918280 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1706831880 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1706745480 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 9.2E-7 | 7.7E-7 | 0 |
1706659080 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 0 |
1706572680 | 7.7E-7 | -1.0E-8 | -1.28 | 8.0E-7 | 8.0E-7 | 7.7E-7 | 0 |
1706486280 | 7.8E-7 | -8.0E-6 | -86.39 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
1706313600 | 9.26E-6 | 0 | 0.00 | 9.26E-6 | 9.26E-6 | 9.26E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions