We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714694280 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714607880 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714521480 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714435080 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714348680 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714262280 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714175880 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714089480 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1714003080 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713916680 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713830280 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713743880 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713657480 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713571080 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713484680 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713398280 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713311880 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713225480 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713139080 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1713052680 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712966280 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712879880 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712793480 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712707080 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712620680 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712534280 | 0.00034154 | 0 | 0.00 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712447880 | 0.00034154 | -2.0E-6 | -0.58 | 0.00034154 | 0.00034154 | 0.00034154 | 0 |
| 1712361480 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1712275080 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1712188680 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1712102280 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1712015880 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711929480 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711843080 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711756680 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711670280 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711583880 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711497480 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711411080 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711324680 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711238280 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711151880 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1711065480 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1710979080 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1710892680 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1710806280 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1710719880 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1710633480 | 0.0003436 | -2.2E-5 | -6.02 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1710547080 | 0.00036527 | 0 | 0.00 | 0.00036527 | 0.00036527 | 0.00036527 | 0 |
| 1710460680 | 0.00036527 | 0 | 0.00 | 0.00036527 | 0.00036527 | 0.00036527 | 0 |
| 1710374280 | 0.00036527 | -3.4E-5 | -8.51 | 0.00036527 | 0.00036527 | 0.00036527 | 0 |
| 1710287880 | 0.00039973 | 0 | 0.00 | 0.00039973 | 0.00039973 | 0.00039973 | 0 |
| 1710201480 | 0.00039973 | 0 | 0.00 | 0.00039973 | 0.00039973 | 0.00039973 | 0 |
| 1710115080 | 0.00039973 | 0 | 0.00 | 0.00039973 | 0.00039973 | 0.00039973 | 0 |
| 1710028680 | 0.00039973 | 0 | 0.00 | 0.00039973 | 0.00039973 | 0.00039973 | 0 |
| 1709942280 | 0.00039973 | -7.0E-6 | -1.72 | 0.00039973 | 0.00039973 | 0.00039973 | 0 |
| 1709855880 | 0.00040641 | 3.0E-6 | 0.74 | 0.00040191 | 0.0004142 | 0.00040191 | 0 |
| 1709769480 | 0.00040382 | 0 | 0.00 | 0.00040382 | 0.00040382 | 0.00040382 | 0 |
| 1709683080 | 0.00040382 | -5.9E-7 | -0.15 | 0.00040382 | 0.00040382 | 0.00040382 | 0 |
| 1709596680 | 0.00040441 | 2.0E-6 | 0.50 | 0.00040441 | 0.00040441 | 0.00040441 | 0 |
| 1709510220 | 0.00040291 | 0 | 0.00 | 0.00040291 | 0.00040291 | 0.00040291 | 0 |
| 1709423820 | 0.00040291 | 0 | 0.00 | 0.00040291 | 0.00040291 | 0.00040291 | 0 |
| 1709337420 | 0.00040291 | -1.2E-5 | -2.89 | 0.00040291 | 0.00040291 | 0.00040291 | 0 |
| 1709251080 | 0.00041497 | 5.6E-5 | 15.62 | 0.00036993 | 0.00041877 | 0.00036993 | 1 |
| 1709164680 | 0.00035849 | 0 | 0.00 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1709078280 | 0.00035849 | 0 | 0.00 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1708991880 | 0.00035849 | 0 | 0.00 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1708905480 | 0.00035849 | 0 | 0.00 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1708819080 | 0.00035849 | 0 | 0.00 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1708732680 | 0.00035849 | 0 | 0.00 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1708646280 | 0.00035849 | 0 | 0.00 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1708559880 | 0.00035849 | -2.0E-6 | -0.55 | 0.00035849 | 0.00035849 | 0.00035849 | 0 |
| 1708473480 | 0.00036098 | 0 | 0.00 | 0.00036098 | 0.00036098 | 0.00036098 | 0 |
| 1708387080 | 0.00036098 | 1.9E-5 | 5.56 | 0.00036098 | 0.00036098 | 0.00036098 | 0 |
| 1708214400 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1708128000 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1708041600 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707955200 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707868800 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707782400 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707696000 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707609600 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707523200 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707436800 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707350400 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707264000 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707177600 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707091200 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1707004800 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1706918400 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
