Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002149 | Gate.io | 1718182.11327 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,782.09 | 1719289238 | THN/USDT | https://gate.io/trade/THN_USDT | USDT | 1 | https://gate.io/trade/THN_USDT | 86.9124202885 | 28 minutes ago |
6.3E-7 | Gate.io | 258729.940918 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.167089 | 1719289238 | THN/ETH | https://gate.io/trade/THN_ETH | ETH | 2 | https://gate.io/trade/THN_ETH | 13.0875797115 | 28 minutes ago |
0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719273735 | THN/USDT | https://www.lbank.info/exchange/thn/usdt | USDT | 3 | https://www.lbank.info/exchange/thn/usdt | 0 | 5 hours ago |
0.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719273727 | THN/USDT | https://exchange.latoken.com/exchange/THN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/THN-USDT | 0 | 5 hours ago |
0.00049159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719273722 | THN/ETH | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00319726 | -0.00106688 | -33.3685718396 | 0.00210537 | 0.00374314 | 1648082.1271 | CX |
4 | 0.00384614 | -0.00171576 | -44.6099205957 | 0.00210537 | 1.8827897 | 1942038.52822 | CX |
12 | 0.00333096 | -0.00120058 | -36.0430626606 | 0.0016875 | 1.8827897 | 2375367.96223 | CX |
26 | 1.11382987 | -1.11169949 | -99.808733806 | 0.0016875 | 1.91690113 | 1523367.62174 | CX |
52 | 0.04801391 | -0.04588353 | -95.5629941407 | 0.0016875 | 1.91690113 | 913980.401851 | CX |
156 | 0.03055138 | -0.028421 | -93.0268943661 | 0.0016875 | 1.91690113 | 3336293.17743 | CX |
260 | 0.03055138 | -0.028421 | -93.0268943661 | 0.0016875 | 1.91690113 | 3336293.17743 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.00217953 | -0.000316 | -12.66 | 0.00249551 | 0.00250124 | 0.00210537 | 2028407 |
1719186600 | 0.00249599 | -0.00016 | -6.03 | 0.0026555 | 0.00267378 | 0.00246979 | 3170642 |
1719100200 | 0.00265551 | 1.7E-5 | 0.64 | 0.00263969 | 0.00270319 | 0.00254518 | 2764079 |
1719013800 | 0.00263802 | -0.000348 | -11.65 | 0.00298408 | 0.00302541 | 0.0025131 | 1586103 |
1718927400 | 0.00298595 | -0.000282 | -8.63 | 0.0032683 | 0.00337459 | 0.00291654 | 802467 |
1718841000 | 0.00326791 | 0.00031123 | 10.53 | 0.00295822 | 0.00374314 | 0.00289363 | 775574 |
1718754600 | 0.00295668 | -0.000232 | -7.28 | 0.00319726 | 0.00319756 | 0.00271134 | 409300 |
1718668200 | 0.00318855 | 0.00011179 | 3.63 | 0.00404806 | 0.00404867 | 0.00314372 | 1603322 |
1718581800 | 0.00307676 | -0.000203 | -6.19 | 0.00338435 | 0.00342077 | 0.00307229 | 2112136 |
1718495400 | 0.00327972 | -0.000583 | -15.09 | 0.00386246 | 0.0039548 | 0.00316044 | 2288043 |
1718409000 | 0.00386226 | -0.000304 | -7.30 | 0.00417043 | 0.00425629 | 0.00376755 | 2127562 |
1718322600 | 0.00416592 | 0.0002142 | 5.42 | 0.00394764 | 1.70361989 | 0.00385279 | 2039461 |
1718236200 | 0.00395172 | 0.0003129 | 8.60 | 0.00364004 | 0.0039771 | 0.00349136 | 2341149 |
1718149800 | 0.00363882 | -0.000321 | -8.11 | 0.00399813 | 0.0042971 | 0.00363205 | 2195369 |
1718063400 | 0.0039597 | 3.3E-5 | 0.84 | 0.00404806 | 0.00407651 | 0.00389453 | 2094763 |
1717977000 | 0.00392642 | -0.000125 | -3.09 | 0.00404806 | 0.00404867 | 0.00387789 | 2349186 |
1717890600 | 0.00405093 | 0.00018832 | 4.88 | 0.0038977 | 0.00405115 | 0.00382494 | 2096031 |
1717804200 | 0.00386261 | -6.5E-5 | -1.65 | 0.0039256 | 0.00421634 | 0.00386225 | 1936468 |
1717717800 | 0.00392752 | -1.6E-5 | -0.41 | 0.00394328 | 0.00400741 | 0.00376722 | 1864165 |
1717631400 | 0.00394395 | -0.000136 | -3.33 | 0.00359506 | 1.8827897 | 0.00358735 | 1812366 |
1717545000 | 0.00408008 | -9.5E-5 | -2.28 | 0.00418057 | 0.00432143 | 0.0037518 | 1209108 |
1717458600 | 0.0041753 | -0.000776 | -15.67 | 0.00494581 | 0.00495045 | 0.00391008 | 1252471 |
1717372200 | 0.00495162 | 0.00136724 | 38.14 | 0.00358437 | 0.00507929 | 0.00325199 | 2311635 |
1717285800 | 0.00358438 | -0.000442 | -10.98 | 0.00402691 | 0.00409551 | 0.00354096 | 1572806 |
1717199400 | 0.00402666 | 0.00043025 | 11.96 | 0.00359506 | 0.00454954 | 0.00358735 | 1776711 |
1717113000 | 0.00359641 | 0.00032069 | 9.79 | 0.00327698 | 0.00370793 | 0.0031866 | 2654616 |
1717026600 | 0.00327572 | -0.000376 | -10.30 | 0.00364826 | 0.00368769 | 0.00324484 | 2857050 |
1716940200 | 0.00365211 | -0.000242 | -6.21 | 0.00384614 | 0.00388411 | 0.00361679 | 2346075 |
1716853800 | 0.00389403 | -0.000352 | -8.29 | 0.0041097 | 0.00418655 | 0.00366124 | 1741310 |
1716767400 | 0.00424557 | 1.1E-5 | 0.26 | 0.00420013 | 0.00469685 | 0.00419024 | 1605664 |
1716681000 | 0.00423455 | -0.000241 | -5.39 | 0.00442946 | 0.00495872 | 0.00406148 | 1342039 |
1716594600 | 0.00447523 | 0.00037867 | 9.24 | 0.0041097 | 0.00542606 | 0.00375907 | 1567037 |
1716508200 | 0.00409656 | -0.000169 | -3.96 | 0.00444751 | 0.00448319 | 0.00300687 | 1769846 |
1716421800 | 0.00426594 | 0.00187681 | 78.56 | 0.00238732 | 0.00529198 | 0.00238207 | 1602676 |
1716335400 | 0.00238913 | 0.00033924 | 16.55 | 0.00205423 | 0.00255733 | 0.00205423 | 3644869 |
1716249000 | 0.00204989 | -6.7E-5 | -3.16 | 0.00248173 | 1.5140972 | 0.00200831 | 2625665 |
1716162600 | 0.0021172 | -7.0E-6 | -0.33 | 0.00212347 | 0.00262572 | 0.0020863 | 2219932 |
1716076200 | 0.00212448 | 0.00014754 | 7.46 | 0.00197814 | 0.00218501 | 0.00192202 | 3442973 |
1715989800 | 0.00197694 | -0.000142 | -6.70 | 0.00211839 | 0.00221235 | 0.00197694 | 2050163 |
1715903400 | 0.00211908 | -0.000129 | -5.74 | 0.00224715 | 0.0025066 | 0.00210837 | 2345245 |
1715817000 | 0.00224775 | -0.000231 | -9.32 | 0.00248173 | 0.00259869 | 0.00211424 | 2299906 |
1715730600 | 0.00247896 | 0.00014957 | 6.42 | 0.00232792 | 0.00257918 | 0.00232119 | 2296434 |
1715644200 | 0.00232939 | 4.4E-5 | 1.93 | 0.00233039 | 1.44120423 | 0.00222829 | 2673400 |
1715557800 | 0.00228511 | -4.2E-5 | -1.80 | 0.00233039 | 0.00237115 | 0.00222829 | 4106966 |
1715471400 | 0.0023276 | -5.9E-5 | -2.47 | 0.00238927 | 0.00254936 | 0.00229829 | 2829175 |
1715385000 | 0.00238658 | -1.1E-5 | -0.46 | 0.00239354 | 0.00251008 | 0.00229834 | 3291922 |
1715298600 | 0.00239752 | 4.9E-5 | 2.09 | 0.00235036 | 0.00258179 | 0.00220824 | 2654204 |
1715212200 | 0.00234852 | -3.6E-5 | -1.51 | 0.00237978 | 0.00243405 | 0.00229999 | 3446645 |
1715125800 | 0.00238436 | -9.0E-6 | -0.38 | 0.00239333 | 0.00249706 | 0.00231914 | 3422892 |
1715039400 | 0.00239353 | 1.0E-5 | 0.42 | 0.00218224 | 1.5739237 | 0.00213604 | 1798323 |
1714953000 | 0.00238307 | 4.5E-5 | 1.93 | 0.00233702 | 0.00243359 | 0.00231459 | 1994974 |
1714866600 | 0.00233765 | 9.0E-6 | 0.39 | 0.00232624 | 0.00243541 | 0.00220754 | 1864832 |
1714780200 | 0.00232899 | 0.0001467 | 6.72 | 0.00218224 | 0.00238368 | 0.00213604 | 2577287 |
1714693800 | 0.00218229 | 0.00033502 | 18.14 | 0.00184516 | 0.00239757 | 0.00179547 | 2301559 |
1714607400 | 0.00184727 | 3.4E-5 | 1.88 | 0.00180675 | 0.00234885 | 0.0016875 | 3709115 |
1714521000 | 0.001813 | -0.000116 | -6.01 | 0.00192511 | 0.00248381 | 0.00174372 | 2268935 |
1714434600 | 0.00192919 | 3.0E-6 | 0.16 | 0.00290015 | 1.56858995 | 0.00172271 | 4538295 |
1714348200 | 0.00192661 | -5.8E-5 | -2.92 | 0.00198467 | 0.00199853 | 0.00185505 | 4313453 |
1714261800 | 0.00198461 | 7.6E-5 | 3.98 | 0.00191029 | 0.00201737 | 0.00183384 | 4329725 |
1714175400 | 0.00190833 | -0.000175 | -8.40 | 0.00208244 | 0.00237289 | 0.00190758 | 4259639 |
1714089000 | 0.0020838 | 0.00020286 | 10.79 | 0.00188374 | 0.00210489 | 0.00182934 | 3685068 |
1714002600 | 0.00188094 | -0.001016 | -35.07 | 0.00290015 | 0.00294156 | 0.00180641 | 3193617 |
1713916200 | 0.00289718 | -0.000528 | -15.42 | 0.00374373 | 0.0037573 | 0.00283288 | 1921338 |
1713829800 | 0.00342517 | 0.000844 | 32.70 | 0.00219962 | 1.5878357 | 0.00211073 | 1803384 |
1713743400 | 0.00258117 | 0.00024898 | 10.68 | 0.00233076 | 0.0025836 | 0.00231653 | 3132473 |
1713657000 | 0.00233219 | 0.00012298 | 5.57 | 0.00219962 | 0.00234685 | 0.00211073 | 2554294 |
1713570600 | 0.00220921 | -0.000152 | -6.44 | 0.00235746 | 0.00236368 | 0.00214818 | 3636528 |
1713484200 | 0.00236153 | 0.00015442 | 7.00 | 0.0022122 | 0.00246076 | 0.00209966 | 3356380 |
1713397800 | 0.00220711 | -0.000384 | -14.82 | 0.00258972 | 0.00259401 | 0.00214396 | 3863864 |
1713311400 | 0.00259158 | 7.9E-5 | 3.14 | 0.00250846 | 0.00271814 | 0.00249472 | 3051592 |
1713225000 | 0.00251237 | -0.000238 | -8.65 | 0.00273868 | 0.00296803 | 0.00247033 | 2609485 |
1713138600 | 0.0027503 | 0.00017617 | 6.84 | 0.00255681 | 0.00309536 | 0.00248472 | 1567621 |
1713052200 | 0.00257413 | -0.000312 | -10.81 | 0.00287334 | 0.00323787 | 0.00236902 | 1613754 |
1712965800 | 0.00288663 | 4.6E-5 | 1.62 | 0.00280299 | 0.00349144 | 0.00259912 | 1429157 |
1712879400 | 0.00284088 | -9.7E-5 | -3.30 | 0.00289951 | 0.00290147 | 0.00256088 | 1222520 |
1712793000 | 0.00293826 | -0.000501 | -14.57 | 0.00343534 | 0.00344834 | 0.0028169 | 1967332 |
1712706600 | 0.00343902 | -0.000292 | -7.83 | 0.00377206 | 0.00402165 | 0.00335241 | 1590445 |
1712620200 | 0.00373113 | -0.00121 | -24.49 | 0.00285152 | 1.68384322 | 0.00284457 | 1298664 |
1712533800 | 0.00494095 | 0.00208277 | 72.87 | 0.00285152 | 0.00633355 | 0.00284457 | 1733726 |
1712447400 | 0.00285818 | 0.00016464 | 6.11 | 0.00268426 | 0.00290866 | 0.00265917 | 2731224 |
1712361000 | 0.00269354 | -0.000102 | -3.65 | 0.00279767 | 0.0028306 | 0.00265279 | 3252016 |
1712274600 | 0.00279529 | 7.4E-5 | 2.72 | 0.00271021 | 0.00283418 | 0.00268456 | 3091577 |
1712188200 | 0.0027209 | 3.9E-7 | 0.01 | 0.00272789 | 0.00285448 | 0.00263158 | 2438735 |
1712101800 | 0.00272051 | -0.000619 | -18.54 | 0.00333096 | 0.00335856 | 0.00258416 | 1473907 |
1712015400 | 0.00333903 | -4.8E-5 | -1.42 | 0.00338954 | 1.72509254 | 0.00313434 | 1364674 |
1711929000 | 0.00338752 | -0.000401 | -10.58 | 0.00378888 | 0.00380072 | 0.0033374 | 2024973 |
1711842600 | 0.00378861 | -8.0E-6 | -0.21 | 0.00379227 | 0.00397587 | 0.00366387 | 1286223 |
1711756200 | 0.00379705 | -0.000551 | -12.67 | 0.00434587 | 0.00459846 | 0.00373214 | 1622342 |
1711669800 | 0.00434834 | -0.00257 | -37.15 | 0.00693035 | 0.00708723 | 0.00401622 | 2033196 |
1711583400 | 0.00691806 | -4.0E-6 | -0.06 | 0.00692352 | 0.00716282 | 0.00677718 | 882950 |
1711497000 | 0.00692188 | 4.6E-5 | 0.67 | 0.00687853 | 0.00715281 | 0.00682714 | 953461 |
1711410600 | 0.00687544 | 0.00013642 | 2.02 | 0.00655829 | 0.00713648 | 0.00653695 | 1514642 |
1711324200 | 0.00673902 | -7.0E-5 | -1.03 | 0.00679298 | 0.00688412 | 0.00640468 | 1286578 |
1711237800 | 0.00680939 | 4.2E-5 | 0.62 | 0.00679126 | 0.00701255 | 0.00670817 | 820705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions