ThroneTHN

$ 0.003098

-0.000177

(

-5.41%

)

Official Links

Website

Source Code

Info

Rank 957

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002957

Exchange

GATE

Ask

$ 0.003062

Last Trade Time

14:20:36

Volume (24h)

$ 27,503

Last Trade Size

1,931.63

Volume/Market Cap (24h)

0.29%

Trade Price

$ 0.003096

Fully Diluted Market Cap

$ 6,115,416

Genesis Date

5/24/2021

Days Range 0.002917-0.003375

52 Weeks Range 0.001688-1.92

Circulating Supply 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003003	Gate.io	4505357.26959	/cdn/crypto/logos/exchanges/GATE.png	$ 14,133.57	1718893867	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	88.2578091166	21 minutes ago
8.8E-7	Gate.io	599411.71877	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.518214	1718893867	THN/ETH	https://gate.io/trade/THN_ETH	ETH	2	https://gate.io/trade/THN_ETH	11.7421908834	21 minutes ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718841737	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	3	https://www.lbank.info/exchange/thn/usdt	0	15 hours ago
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	15 hours ago
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00394764	-0.00084997	-21.5310919942	0.00271134	1.70361989	1622200.19319	CX
4	0.00444751	-0.00134984	-30.3504657662	0.00271134	1.8827897	1858974.17045	CX
12	0.00693035	-0.00383268	-55.3028346332	0.0016875	1.8827897	2351316.883	CX
26	0.02402922	-0.02093155	-87.1087367796	0.0016875	1.91690113	1473482.90948	CX
52	0.04821898	-0.04512131	-93.5758284393	0.0016875	1.91690113	886695.777758	CX
156	0.03055138	-0.02745371	-89.8607853393	0.0016875	1.91690113	3343577.14226	CX
260	0.03055138	-0.02745371	-89.8607853393	0.0016875	1.91690113	3343577.14226	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00326791	0.00031123	10.53	0.00295822	0.00374314	0.00289363	775574
1718754600	0.00295668	-0.000232	-7.28	0.00319726	0.00319756	0.00271134	409300
1718668200	0.00318855	0.00011179	3.63	0.00404806	0.00404867	0.00314372	1603322
1718581800	0.00307676	-0.000203	-6.19	0.00338435	0.00342077	0.00307229	2112136
1718495400	0.00327972	-0.000583	-15.09	0.00386246	0.0039548	0.00316044	2288043
1718409000	0.00386226	-0.000304	-7.30	0.00417043	0.00425629	0.00376755	2127562
1718322600	0.00416592	0.0002142	5.42	0.00394764	1.70361989	0.00385279	2039461
1718236200	0.00395172	0.0003129	8.60	0.00364004	0.0039771	0.00349136	2341149
1718149800	0.00363882	-0.000321	-8.11	0.00399813	0.0042971	0.00363205	2195369
1718063400	0.0039597	3.3E-5	0.84	0.00404806	0.00407651	0.00389453	2094763
1717977000	0.00392642	-0.000125	-3.09	0.00404806	0.00404867	0.00387789	2349186
1717890600	0.00405093	0.00018832	4.88	0.0038977	0.00405115	0.00382494	2096031
1717804200	0.00386261	-6.5E-5	-1.65	0.0039256	0.00421634	0.00386225	1936468
1717717800	0.00392752	-1.6E-5	-0.41	0.00394328	0.00400741	0.00376722	1864165
1717631400	0.00394395	-0.000136	-3.33	0.00359506	1.8827897	0.00358735	1812366
1717545000	0.00408008	-9.5E-5	-2.28	0.00418057	0.00432143	0.0037518	1209108
1717458600	0.0041753	-0.000776	-15.67	0.00494581	0.00495045	0.00391008	1252471
1717372200	0.00495162	0.00136724	38.14	0.00358437	0.00507929	0.00325199	2311635
1717285800	0.00358438	-0.000442	-10.98	0.00402691	0.00409551	0.00354096	1572806
1717199400	0.00402666	0.00043025	11.96	0.00359506	0.00454954	0.00358735	1776711
1717113000	0.00359641	0.00032069	9.79	0.00327698	0.00370793	0.0031866	2654616
1717026600	0.00327572	-0.000376	-10.30	0.00364826	0.00368769	0.00324484	2857050
1716940200	0.00365211	-0.000242	-6.21	0.00384614	0.00388411	0.00361679	2346075
1716853800	0.00389403	-0.000352	-8.29	0.0041097	0.00418655	0.00366124	1741310
1716767400	0.00424557	1.1E-5	0.26	0.00420013	0.00469685	0.00419024	1605664
1716681000	0.00423455	-0.000241	-5.39	0.00442946	0.00495872	0.00406148	1342039
1716594600	0.00447523	0.00037867	9.24	0.0041097	0.00542606	0.00375907	1567037
1716508200	0.00409656	-0.000169	-3.96	0.00444751	0.00448319	0.00300687	1769846
1716421800	0.00426594	0.00187681	78.56	0.00238732	0.00529198	0.00238207	1602676
1716335400	0.00238913	0.00033924	16.55	0.00205423	0.00255733	0.00205423	3644869
1716249000	0.00204989	-6.7E-5	-3.16	0.00248173	1.5140972	0.00200831	2625665
1716162600	0.0021172	-7.0E-6	-0.33	0.00212347	0.00262572	0.0020863	2219932
1716076200	0.00212448	0.00014754	7.46	0.00197814	0.00218501	0.00192202	3442973
1715989800	0.00197694	-0.000142	-6.70	0.00211839	0.00221235	0.00197694	2050163
1715903400	0.00211908	-0.000129	-5.74	0.00224715	0.0025066	0.00210837	2345245
1715817000	0.00224775	-0.000231	-9.32	0.00248173	0.00259869	0.00211424	2299906
1715730600	0.00247896	0.00014957	6.42	0.00232792	0.00257918	0.00232119	2296434
1715644200	0.00232939	4.4E-5	1.93	0.00233039	1.44120423	0.00222829	2673400
1715557800	0.00228511	-4.2E-5	-1.80	0.00233039	0.00237115	0.00222829	4106966
1715471400	0.0023276	-5.9E-5	-2.47	0.00238927	0.00254936	0.00229829	2829175
1715385000	0.00238658	-1.1E-5	-0.46	0.00239354	0.00251008	0.00229834	3291922
1715298600	0.00239752	4.9E-5	2.09	0.00235036	0.00258179	0.00220824	2654204
1715212200	0.00234852	-3.6E-5	-1.51	0.00237978	0.00243405	0.00229999	3446645
1715125800	0.00238436	-9.0E-6	-0.38	0.00239333	0.00249706	0.00231914	3422892
1715039400	0.00239353	1.0E-5	0.42	0.00218224	1.5739237	0.00213604	1798323
1714953000	0.00238307	4.5E-5	1.93	0.00233702	0.00243359	0.00231459	1994974
1714866600	0.00233765	9.0E-6	0.39	0.00232624	0.00243541	0.00220754	1864832
1714780200	0.00232899	0.0001467	6.72	0.00218224	0.00238368	0.00213604	2577287
1714693800	0.00218229	0.00033502	18.14	0.00184516	0.00239757	0.00179547	2301559
1714607400	0.00184727	3.4E-5	1.88	0.00180675	0.00234885	0.0016875	3709115
1714521000	0.001813	-0.000116	-6.01	0.00192511	0.00248381	0.00174372	2268935
1714434600	0.00192919	3.0E-6	0.16	0.00290015	1.56858995	0.00172271	4538295
1714348200	0.00192661	-5.8E-5	-2.92	0.00198467	0.00199853	0.00185505	4313453
1714261800	0.00198461	7.6E-5	3.98	0.00191029	0.00201737	0.00183384	4329725
1714175400	0.00190833	-0.000175	-8.40	0.00208244	0.00237289	0.00190758	4259639
1714089000	0.0020838	0.00020286	10.79	0.00188374	0.00210489	0.00182934	3685068
1714002600	0.00188094	-0.001016	-35.07	0.00290015	0.00294156	0.00180641	3193617
1713916200	0.00289718	-0.000528	-15.42	0.00374373	0.0037573	0.00283288	1921338
1713829800	0.00342517	0.000844	32.70	0.00219962	1.5878357	0.00211073	1803384
1713743400	0.00258117	0.00024898	10.68	0.00233076	0.0025836	0.00231653	3132473
1713657000	0.00233219	0.00012298	5.57	0.00219962	0.00234685	0.00211073	2554294
1713570600	0.00220921	-0.000152	-6.44	0.00235746	0.00236368	0.00214818	3636528
1713484200	0.00236153	0.00015442	7.00	0.0022122	0.00246076	0.00209966	3356380
1713397800	0.00220711	-0.000384	-14.82	0.00258972	0.00259401	0.00214396	3863864
1713311400	0.00259158	7.9E-5	3.14	0.00250846	0.00271814	0.00249472	3051592
1713225000	0.00251237	-0.000238	-8.65	0.00273868	0.00296803	0.00247033	2609485
1713138600	0.0027503	0.00017617	6.84	0.00255681	0.00309536	0.00248472	1567621
1713052200	0.00257413	-0.000312	-10.81	0.00287334	0.00323787	0.00236902	1613754
1712965800	0.00288663	4.6E-5	1.62	0.00280299	0.00349144	0.00259912	1429157
1712879400	0.00284088	-9.7E-5	-3.30	0.00289951	0.00290147	0.00256088	1222520
1712793000	0.00293826	-0.000501	-14.57	0.00343534	0.00344834	0.0028169	1967332
1712706600	0.00343902	-0.000292	-7.83	0.00377206	0.00402165	0.00335241	1590445
1712620200	0.00373113	-0.00121	-24.49	0.00285152	1.68384322	0.00284457	1298664
1712533800	0.00494095	0.00208277	72.87	0.00285152	0.00633355	0.00284457	1733726
1712447400	0.00285818	0.00016464	6.11	0.00268426	0.00290866	0.00265917	2731224
1712361000	0.00269354	-0.000102	-3.65	0.00279767	0.0028306	0.00265279	3252016
1712274600	0.00279529	7.4E-5	2.72	0.00271021	0.00283418	0.00268456	3091577
1712188200	0.0027209	3.9E-7	0.01	0.00272789	0.00285448	0.00263158	2438735
1712101800	0.00272051	-0.000619	-18.54	0.00333096	0.00335856	0.00258416	1473907
1712015400	0.00333903	-4.8E-5	-1.42	0.00338954	1.72509254	0.00313434	1364674
1711929000	0.00338752	-0.000401	-10.58	0.00378888	0.00380072	0.0033374	2024973
1711842600	0.00378861	-8.0E-6	-0.21	0.00379227	0.00397587	0.00366387	1286223
1711756200	0.00379705	-0.000551	-12.67	0.00434587	0.00459846	0.00373214	1622342
1711669800	0.00434834	-0.00257	-37.15	0.00693035	0.00708723	0.00401622	2033196
1711583400	0.00691806	-4.0E-6	-0.06	0.00692352	0.00716282	0.00677718	882950
1711497000	0.00692188	4.6E-5	0.67	0.00687853	0.00715281	0.00682714	953461
1711410600	0.00687544	0.00013642	2.02	0.00655829	0.00713648	0.00653695	1514642
1711324200	0.00673902	-7.0E-5	-1.03	0.00679298	0.00688412	0.00640468	1286578
1711237800	0.00680939	4.2E-5	0.62	0.00679126	0.00701255	0.00670817	820705
1711151400	0.00676731	-0.000392	-5.48	0.00716655	0.00747361	0.00658508	989657
1711065000	0.00715944	0.00058208	8.85	0.00655829	0.00730615	0.00653695	946062
1710978600	0.00657736	9.0E-6	0.14	0.00653997	0.00665866	0.00626178	1191773