Telcoin Historical Data - TELETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Telcoin (Uniswap (v3):TELETH)
Telcoin (Uniswap (v3):TELETH) Historical

Telcoin (TELETH)

0.00000087

-0.00000002

( -2.25% )

Updated: 16:44:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	8.9E-7	-4.0E-8	-4.30	9.3E-7	9.9E-7	8.9E-7	9
1714175880	9.3E-7	0	0.00	9.7E-7	9.8E-7	9.0E-7	14
1714089420	9.3E-7	-2.0E-8	-2.11	9.5E-7	1.0E-6	9.0E-7	22
1714003020	9.5E-7	-2.0E-8	-2.06	9.5E-7	9.9E-7	8.8E-7	29
1713916620	9.7E-7	-2.0E-8	-2.02	1.02E-6	1.04E-6	9.0E-7	20
1713830280	9.9E-7	-4.0E-8	-3.88	1.01E-6	1.06E-6	9.4E-7	23
1713743880	1.03E-6	-6.0E-8	-5.50	1.07E-6	1.1E-6	9.6E-7	13
1713657420	1.09E-6	9.0E-8	9.00	9.9E-7	1.09E-6	9.9E-7	18
1713571080	1.0E-6	1.0E-8	1.01	9.9E-7	1.03E-6	9.3E-7	25
1713484680	9.9E-7	2.0E-8	2.06	9.7E-7	1.2E-6	9.7E-7	34
1713398280	9.7E-7	0	0.00	9.9E-7	1.0E-6	9.1E-7	22
1713311880	9.7E-7	-3.0E-8	-3.00	1.0E-6	1.04E-6	9.4E-7	21
1713225480	1.0E-6	-4.0E-8	-3.85	1.04E-6	1.05E-6	9.7E-7	14
1713139080	1.04E-6	-2.0E-8	-1.89	1.09E-6	1.1E-6	1.0E-6	26
1713052620	1.06E-6	-4.0E-8	-3.64	1.1E-6	1.12E-6	1.0E-6	36
1712966220	1.1E-6	0	0.00	1.1E-6	1.17E-6	1.0E-6	31
1712879880	1.1E-6	-4.0E-8	-3.51	1.14E-6	1.17E-6	1.04E-6	23
1712793480	1.14E-6	-7.0E-8	-5.79	1.19E-6	1.23E-6	1.08E-6	24
1712707080	1.21E-6	1.1E-7	10.00	1.1E-6	1.21E-6	1.1E-6	39
1712620620	1.1E-6	1.0E-8	0.92	1.08E-6	1.14E-6	1.04E-6	21
1712534280	1.09E-6	-1.0E-8	-0.91	1.09E-6	1.15E-6	1.04E-6	22
1712447880	1.1E-6	-1.0E-8	-0.90	1.12E-6	1.18E-6	1.08E-6	15
1712361420	1.11E-6	-4.0E-8	-3.48	1.16E-6	1.25E-6	1.07E-6	33
1712275080	1.15E-6	6.0E-8	5.50	1.08E-6	1.2E-6	1.03E-6	23
1712188620	1.09E-6	0	0.00	1.12E-6	1.2E-6	1.02E-6	25
1712102280	1.09E-6	-4.0E-8	-3.54	1.12E-6	1.17E-6	1.0E-6	48
1712015880	1.13E-6	6.0E-8	5.61	1.1E-6	1.23E-6	1.02E-6	39
1711929480	1.07E-6	-6.0E-8	-5.31	1.15E-6	1.19E-6	9.5E-7	30
1711843080	1.13E-6	-5.0E-8	-4.24	1.19E-6	1.28E-6	1.08E-6	37
1711756680	1.18E-6	9.0E-8	8.26	1.11E-6	1.31E-6	1.06E-6	37
1711670280	1.09E-6	-2.0E-8	-1.80	1.05E-6	1.15E-6	1.03E-6	46
1711583880	1.11E-6	-4.0E-8	-3.48	1.15E-6	1.4E-6	1.07E-6	56
1711497480	1.15E-6	-7.0E-8	-5.74	1.26E-6	1.36E-6	1.07E-6	81
1711411080	1.22E-6	-3.0E-8	-2.40	1.23E-6	1.31E-6	1.17E-6	35
1711324680	1.25E-6	2.0E-8	1.63	1.23E-6	1.29E-6	1.17E-6	33
1711238280	1.23E-6	7.0E-8	6.03	1.13E-6	1.35E-6	1.09E-6	28
1711151880	1.16E-6	0	0.00	1.15E-6	1.2E-6	1.09E-6	69
1711065480	1.16E-6	0	0.00	1.16E-6	1.16E-6	1.16E-6	0
1710979080	1.16E-6	1.0E-8	0.87	1.15E-6	1.24E-6	1.15E-6	14
1710892680	1.15E-6	5.0E-8	4.55	1.12E-6	1.32E-6	1.08E-6	37
1710806280	1.1E-6	-9.0E-8	-7.56	1.24E-6	1.67E-6	1.0E-6	87
1710719820	1.19E-6	-1.0E-8	-0.83	1.15E-6	1.27E-6	1.02E-6	131
1710633480	1.2E-6	-5.0E-8	-4.00	1.27E-6	1.39E-6	1.17E-6	79
1710547080	1.25E-6	-3.0E-8	-2.34	1.29E-6	1.49E-6	1.21E-6	115
1710460680	1.28E-6	-1.0E-7	-7.25	1.4E-6	1.48E-6	1.22E-6	112
1710374280	1.38E-6	1.5E-7	12.20	1.22E-6	1.45E-6	1.19E-6	135
1710287880	1.23E-6	3.0E-8	2.50	1.22E-6	1.27E-6	1.15E-6	67
1710201420	1.2E-6	1.2E-7	11.11	1.1E-6	1.28E-6	1.01E-6	148
1710115020	1.08E-6	-3.0E-8	-2.70	1.14E-6	1.21E-6	8.3E-7	175
1710028680	1.11E-6	1.1E-7	11.00	1.04E-6	1.19E-6	9.7E-7	170
1709942280	1.0E-6	1.1E-7	12.36	9.3E-7	1.38E-6	9.0E-7	209
1709855880	8.9E-7	1.1E-7	14.10	7.9E-7	1.0E-6	7.7E-7	96
1709769480	7.8E-7	-8.0E-8	-9.30	8.9E-7	8.9E-7	7.3E-7	70
1709683080	8.6E-7	1.4E-7	19.44	7.2E-7	9.6E-7	7.0E-7	123
1709596680	7.2E-7	0	0.00	7.8E-7	7.8E-7	7.0E-7	78
1709510280	7.2E-7	1.1E-7	18.03	6.0E-7	7.6E-7	6.0E-7	98
1709423880	6.1E-7	4.0E-8	7.02	5.7E-7	6.1E-7	5.4E-7	26
1709337420	5.7E-7	-4.0E-8	-6.56	6.1E-7	6.2E-7	5.6E-7	26
1709251080	6.1E-7	5.0E-8	8.93	5.6E-7	6.1E-7	5.3E-7	34
1709164680	5.6E-7	0	0.00	5.7E-7	6.0E-7	5.4E-7	33
1709078280	5.6E-7	-4.0E-8	-6.67	6.1E-7	6.4E-7	5.4E-7	41
1708991820	6.0E-7	2.0E-8	3.45	5.9E-7	6.0E-7	5.3E-7	39
1708905420	5.8E-7	6.0E-8	11.54	5.3E-7	6.1E-7	5.1E-7	50
1708819020	5.2E-7	5.0E-8	10.64	4.9E-7	5.3E-7	4.6E-7	28
1708732680	4.7E-7	0	0.00	4.7E-7	4.9E-7	4.6E-7	15
1708646280	4.7E-7	1.0E-8	2.17	4.6E-7	4.9E-7	4.4E-7	23
1708559880	4.6E-7	0	0.00	4.5E-7	4.7E-7	4.5E-7	9
1708473480	4.6E-7	1.0E-8	2.22	4.5E-7	4.8E-7	4.4E-7	11
1708387080	4.5E-7	-3.0E-8	-6.25	5.0E-7	5.3E-7	4.5E-7	30
1708300680	4.8E-7	0	0.00	4.9E-7	5.3E-7	4.8E-7	8
1708214280	4.8E-7	0	0.00	4.8E-7	5.5E-7	4.7E-7	23
1708127880	4.8E-7	-3.0E-8	-5.88	4.9E-7	5.0E-7	4.7E-7	12
1708041480	5.1E-7	-2.0E-8	-3.77	5.3E-7	5.5E-7	5.0E-7	12
1707955080	5.3E-7	-2.0E-8	-3.64	5.7E-7	5.7E-7	4.8E-7	12
1707868680	5.5E-7	-2.0E-8	-3.51	5.5E-7	6.0E-7	5.5E-7	17
1707782220	5.7E-7	-1.0E-8	-1.72	6.0E-7	6.0E-7	5.5E-7	12
1707695880	5.8E-7	0	0.00	5.8E-7	6.2E-7	5.7E-7	24
1707609480	5.8E-7	2.0E-8	3.57	5.6E-7	5.9E-7	5.5E-7	18
1707523080	5.6E-7	5.0E-8	9.80	5.2E-7	5.6E-7	5.1E-7	12
1707436680	5.1E-7	1.0E-8	2.00	4.9E-7	5.1E-7	4.9E-7	3
1707350220	5.0E-7	0	0.00	4.9E-7	5.2E-7	4.9E-7	7
1707263880	5.0E-7	-4.0E-8	-7.41	5.4E-7	5.5E-7	5.0E-7	21
1707177480	5.4E-7	2.0E-8	3.85	5.3E-7	5.5E-7	4.9E-7	18
1707091020	5.2E-7	3.0E-8	6.12	5.1E-7	5.3E-7	4.8E-7	16
1707004680	4.9E-7	0	0.00	4.9E-7	5.0E-7	4.9E-7	4
1706918220	4.9E-7	-2.0E-8	-3.92	5.2E-7	5.2E-7	4.7E-7	11
1706831880	5.1E-7	2.0E-8	4.08	4.9E-7	5.1E-7	4.8E-7	3
1706745480	4.9E-7	1.0E-8	2.08	4.9E-7	5.0E-7	4.8E-7	9
1706659080	4.8E-7	-5.0E-8	-9.43	5.1E-7	5.2E-7	4.7E-7	9
1706572680	5.3E-7	1.0E-8	1.92	5.4E-7	5.6E-7	5.3E-7	6
1706486280	5.2E-7	-2.0E-8	-3.70	5.4E-7	5.4E-7	5.2E-7	2
1706399880	5.4E-7	1.0E-8	1.89	5.3E-7	5.5E-7	5.2E-7	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions