We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714780680 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714694280 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714607880 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714521480 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714435080 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714348680 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714262280 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714175880 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714089480 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1714003080 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713916680 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713830280 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713743880 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713657480 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713571080 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713484680 | 5.08E-6 | 0 | 0.00 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713398280 | 5.08E-6 | 1.0E-6 | 26.18 | 5.08E-6 | 5.08E-6 | 5.08E-6 | 0 |
1713311880 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1713225480 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1713139080 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1713052680 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712966280 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712879880 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712793480 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712707080 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712620680 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712534280 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712447880 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712361480 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712275080 | 3.82E-6 | -8.0E-8 | -2.05 | 3.82E-6 | 3.82E-6 | 3.82E-6 | 0 |
1712188680 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1712102280 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1712015880 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711929480 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711843080 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711756680 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711670280 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711583880 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711497480 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711411080 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711324680 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711238280 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711151880 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1711065480 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1710979080 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1710892680 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1710806280 | 3.9E-6 | 1.0E-8 | 0.26 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
1710719880 | 3.89E-6 | 0 | 0.00 | 3.89E-6 | 3.89E-6 | 3.89E-6 | 0 |
1710633480 | 3.89E-6 | -9.9E-7 | -20.29 | 4.1E-6 | 4.1E-6 | 3.89E-6 | 0 |
1710547080 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1710460680 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1710374280 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1710287880 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1710201480 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1710115080 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1710028680 | 4.88E-6 | 0 | 0.00 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1709942280 | 4.88E-6 | -7.4E-7 | -13.17 | 4.88E-6 | 4.88E-6 | 4.88E-6 | 0 |
1709855880 | 5.62E-6 | 5.1E-7 | 9.98 | 5.62E-6 | 5.62E-6 | 5.62E-6 | 0 |
1709769480 | 5.11E-6 | 5.3E-7 | 11.57 | 4.72E-6 | 5.25E-6 | 4.72E-6 | 0 |
1709683080 | 4.58E-6 | 3.3E-7 | 7.76 | 4.45E-6 | 4.58E-6 | 4.45E-6 | 0 |
1709596680 | 4.25E-6 | -9.0E-8 | -2.07 | 4.03E-6 | 4.25E-6 | 4.03E-6 | 0 |
1709510280 | 4.34E-6 | 0 | 0.00 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 0 |
1709423880 | 4.34E-6 | 0 | 0.00 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 0 |
1709337480 | 4.34E-6 | 0 | 0.00 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 0 |
1709251080 | 4.34E-6 | 0 | 0.00 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 0 |
1709164680 | 4.34E-6 | 0 | 0.00 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 0 |
1709078280 | 4.34E-6 | -9.0E-8 | -2.03 | 4.34E-6 | 4.34E-6 | 4.34E-6 | 0 |
1708991820 | 4.43E-6 | 4.6E-7 | 11.59 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
1708905420 | 3.97E-6 | 0 | 0.00 | 3.97E-6 | 3.97E-6 | 3.97E-6 | 0 |
1708819020 | 3.97E-6 | 1.2E-7 | 3.12 | 3.89E-6 | 3.97E-6 | 3.89E-6 | 0 |
1708732680 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708646280 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708559880 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708473480 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708387080 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708300680 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708214280 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708127880 | 3.85E-6 | 0 | 0.00 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1708041480 | 3.85E-6 | -4.0E-8 | -1.03 | 3.85E-6 | 3.85E-6 | 3.85E-6 | 0 |
1707955080 | 3.89E-6 | -3.0E-8 | -0.77 | 3.89E-6 | 3.89E-6 | 3.89E-6 | 0 |
1707782400 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707696000 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707609600 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707523200 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707436800 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707350400 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707264000 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707177600 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707091200 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1707004800 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
1706918400 | 3.92E-6 | 0 | 0.00 | 3.92E-6 | 3.92E-6 | 3.92E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions