We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 2.6E-7 | 2.0E-8 | 8.33 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 1 |
1715558220 | 2.4E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 0 |
1715471880 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 1 |
1715385480 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1715299020 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 0 |
1715212680 | 2.3E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 0 |
1715126280 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 0 |
1715039880 | 2.2E-7 | -2.0E-8 | -8.33 | 2.3E-7 | 2.4E-7 | 2.0E-7 | 1 |
1714953480 | 2.4E-7 | 1.0E-8 | 4.35 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1714867020 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1714780680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 0 |
1714694220 | 2.4E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 0 |
1714607880 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 0 |
1714521480 | 2.5E-7 | 1.0E-8 | 4.17 | 2.3E-7 | 2.7E-7 | 2.3E-7 | 0 |
1714435080 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 0 |
1714348680 | 2.2E-7 | -1.0E-8 | -4.35 | 2.0E-7 | 2.2E-7 | 1.8E-7 | 0 |
1714262280 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1714175880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1714089420 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.5E-7 | 2.2E-7 | 0 |
1714003020 | 2.2E-7 | -2.0E-8 | -8.33 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 0 |
1713916680 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 0 |
1713830280 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1713743880 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 0 |
1713657420 | 2.4E-7 | -2.0E-8 | -7.69 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 0 |
1713571080 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.9E-7 | 2.5E-7 | 1 |
1713484680 | 2.5E-7 | 1.0E-8 | 4.17 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
1713398280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1713311880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1713225480 | 2.4E-7 | -1.0E-8 | -4.00 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 1 |
1713139080 | 2.5E-7 | 1.0E-8 | 4.17 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 3 |
1713052620 | 2.4E-7 | -1.0E-8 | -4.00 | 2.6E-7 | 2.7E-7 | 2.4E-7 | 2 |
1712966220 | 2.5E-7 | 4.0E-8 | 19.05 | 2.1E-7 | 2.5E-7 | 2.1E-7 | 0 |
1712879880 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 0 |
1712793480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 0 |
1712707080 | 2.0E-7 | -2.0E-8 | -9.09 | 2.0E-7 | 2.0E-7 | 9.0E-8 | 0 |
1712620620 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.7E-7 | 2.2E-7 | 5 |
1712534280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
1712447880 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 1 |
1712361420 | 2.3E-7 | -9.0E-8 | -28.13 | 3.1E-7 | 3.2E-7 | 3.0E-8 | 6 |
1712275080 | 3.2E-7 | 7.0E-8 | 28.00 | 2.7E-7 | 3.2E-7 | 2.7E-7 | 2 |
1712188620 | 2.5E-7 | -1.0E-8 | -3.85 | 2.8E-7 | 2.8E-7 | 2.4E-7 | 1 |
1712102280 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.1E-7 | 1 |
1712015880 | 2.5E-7 | -6.0E-8 | -19.35 | 3.2E-7 | 3.2E-7 | 1.4E-7 | 9 |
1711929480 | 3.1E-7 | -2.0E-8 | -6.06 | 3.8E-7 | 4.5E-7 | 3.1E-7 | 0 |
1711843080 | 3.3E-7 | -1.7E-7 | -34.00 | 3.9E-7 | 4.3E-7 | 3.2E-7 | 0 |
1711756620 | 5.0E-7 | 1.9E-7 | 61.29 | 4.2E-7 | 5.1E-7 | 3.6E-7 | 2 |
1711670280 | 3.1E-7 | -5.0E-8 | -13.89 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 0 |
1711583880 | 3.6E-7 | -3.0E-8 | -7.69 | 3.4E-7 | 5.1E-7 | 3.4E-7 | 0 |
1711497480 | 3.9E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 0 |
1711411080 | 3.9E-7 | -7.0E-8 | -15.22 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
1711324680 | 4.6E-7 | -3.0E-8 | -6.12 | 3.9E-7 | 5.6E-7 | 3.6E-7 | 0 |
1711238280 | 4.9E-7 | 7.0E-8 | 16.67 | 3.8E-7 | 6.6E-7 | 3.8E-7 | 0 |
1711151820 | 4.2E-7 | 8.0E-8 | 23.53 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
1711065480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1710979080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1710892680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1710806280 | 3.4E-7 | -6.0E-8 | -15.00 | 4.1E-7 | 4.7E-7 | 3.4E-7 | 0 |
1710719820 | 4.0E-7 | 9.0E-8 | 29.03 | 3.1E-7 | 4.0E-7 | 3.0E-7 | 1 |
1710633480 | 3.1E-7 | 1.0E-8 | 3.33 | 3.1E-7 | 3.4E-7 | 2.8E-7 | 2 |
1710547080 | 3.0E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 2.5E-7 | 3 |
1710460680 | 3.0E-7 | -1.5E-7 | -33.33 | 3.5E-7 | 3.5E-7 | 2.9E-7 | 0 |
1710374280 | 4.5E-7 | 1.2E-7 | 36.36 | 3.2E-7 | 5.4E-7 | 3.2E-7 | 1 |
1710287880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 0 |
1710201420 | 3.4E-7 | -2.0E-8 | -5.56 | 3.2E-7 | 4.2E-7 | 3.2E-7 | 1 |
1710115020 | 3.6E-7 | -9.0E-8 | -20.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
1710028680 | 4.5E-7 | 1.3E-7 | 40.63 | 3.3E-7 | 4.5E-7 | 3.3E-7 | 0 |
1709942280 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
1709855880 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 4.4E-7 | 2.8E-7 | 3 |
1709769480 | 3.2E-7 | -2.0E-8 | -5.88 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
1709683080 | 3.4E-7 | 2.0E-8 | 6.25 | 3.7E-7 | 3.7E-7 | 3.2E-7 | 0 |
1709596680 | 3.2E-7 | -1.0E-8 | -3.03 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 0 |
1709510280 | 3.3E-7 | -5.0E-8 | -13.16 | 3.5E-7 | 3.6E-7 | 3.1E-7 | 1 |
1709423880 | 3.8E-7 | 0 | 0.00 | 3.3E-7 | 3.8E-7 | 3.2E-7 | 0 |
1709337420 | 3.8E-7 | -6.0E-8 | -13.64 | 4.2E-7 | 4.2E-7 | 3.8E-7 | 0 |
1709251080 | 4.4E-7 | 1.2E-7 | 37.50 | 3.9E-7 | 5.4E-7 | 2.9E-7 | 2 |
1709164680 | 3.2E-7 | -8.0E-8 | -20.00 | 5.7E-7 | 5.9E-7 | 3.2E-7 | 3 |
1709078280 | 4.0E-7 | -9.0E-8 | -18.37 | 5.4E-7 | 5.6E-7 | 2.5E-7 | 4 |
1708991820 | 4.9E-7 | 5.0E-8 | 11.36 | 3.8E-7 | 5.2E-7 | 3.8E-7 | 0 |
1708905420 | 4.4E-7 | -1.0E-8 | -2.22 | 4.1E-7 | 6.0E-7 | 3.9E-7 | 0 |
1708819020 | 4.5E-7 | -1.0E-8 | -2.17 | 4.1E-7 | 5.0E-7 | 3.2E-7 | 2 |
1708732680 | 4.6E-7 | 1.2E-7 | 35.29 | 3.9E-7 | 5.4E-7 | 3.7E-7 | 1 |
1708646280 | 3.4E-7 | -1.0E-7 | -22.73 | 4.2E-7 | 5.4E-7 | 3.0E-7 | 3 |
1708559880 | 4.4E-7 | 1.2E-7 | 37.50 | 3.2E-7 | 4.7E-7 | 3.1E-7 | 2 |
1708473480 | 3.2E-7 | 3.0E-8 | 10.34 | 3.1E-7 | 3.5E-7 | 0 | 6 |
1708387080 | 2.9E-7 | -4.0E-8 | -12.12 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 0 |
1708300680 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 0 |
1708214280 | 3.3E-7 | -9.0E-8 | -21.43 | 4.2E-7 | 4.7E-7 | 3.2E-7 | 0 |
1708127880 | 4.2E-7 | 1.1E-7 | 35.48 | 3.3E-7 | 4.3E-7 | 2.0E-7 | 3 |
1708041480 | 3.1E-7 | -5.0E-8 | -13.89 | 3.2E-7 | 4.3E-7 | 3.1E-7 | 1 |
1707955080 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 4.6E-7 | 3.3E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions