We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.489E-5 | -2.0E-6 | -3.52 | 5.468E-5 | 5.592E-5 | 5.468E-5 | 0 |
| 1714175880 | 5.682E-5 | 6.0E-8 | 0.11 | 5.682E-5 | 5.682E-5 | 5.682E-5 | 0 |
| 1714089420 | 5.676E-5 | -3.7E-5 | -39.46 | 5.007E-5 | 5.676E-5 | 5.007E-5 | 0 |
| 1714003080 | 9.376E-5 | 0 | 0.00 | 9.376E-5 | 9.376E-5 | 9.376E-5 | 0 |
| 1713916680 | 9.376E-5 | 0 | 0.00 | 9.376E-5 | 9.376E-5 | 9.376E-5 | 0 |
| 1713830280 | 9.376E-5 | -4.0E-6 | -4.09 | 9.376E-5 | 9.376E-5 | 9.376E-5 | 0 |
| 1713743880 | 9.785E-5 | 0 | 0.00 | 9.785E-5 | 9.785E-5 | 9.785E-5 | 0 |
| 1713657480 | 9.785E-5 | 0 | 0.00 | 9.785E-5 | 9.785E-5 | 9.785E-5 | 0 |
| 1713571080 | 9.785E-5 | 3.9E-5 | 65.99 | 9.785E-5 | 9.785E-5 | 9.785E-5 | 0 |
| 1713484680 | 5.91E-5 | 0 | 0.00 | 5.91E-5 | 5.91E-5 | 5.91E-5 | 0 |
| 1713398280 | 5.91E-5 | 0 | 0.00 | 5.91E-5 | 5.91E-5 | 5.91E-5 | 0 |
| 1713311880 | 5.91E-5 | 7.0E-6 | 13.38 | 5.36E-5 | 6.318E-5 | 5.36E-5 | 0 |
| 1713225480 | 5.231E-5 | -8.0E-6 | -13.18 | 5.231E-5 | 5.231E-5 | 5.231E-5 | 0 |
| 1713139080 | 6.071E-5 | -8.0E-7 | -1.30 | 6.071E-5 | 6.071E-5 | 6.071E-5 | 0 |
| 1713052620 | 6.151E-5 | -2.3E-7 | -0.37 | 6.151E-5 | 6.151E-5 | 6.151E-5 | 0 |
| 1712966280 | 6.174E-5 | 0 | 0.00 | 6.174E-5 | 6.174E-5 | 6.174E-5 | 0 |
| 1712879880 | 6.174E-5 | 0 | 0.00 | 6.174E-5 | 6.174E-5 | 6.174E-5 | 0 |
| 1712793480 | 6.174E-5 | 0 | 0.00 | 6.174E-5 | 6.174E-5 | 6.174E-5 | 0 |
| 1712707080 | 6.174E-5 | -2.0E-6 | -3.14 | 6.174E-5 | 6.174E-5 | 6.174E-5 | 0 |
| 1712620680 | 6.368E-5 | 0 | 0.00 | 6.368E-5 | 6.368E-5 | 6.368E-5 | 0 |
| 1712534280 | 6.368E-5 | 0 | 0.00 | 6.368E-5 | 6.368E-5 | 6.368E-5 | 0 |
| 1712447880 | 6.368E-5 | -2.0E-6 | -3.03 | 6.368E-5 | 6.368E-5 | 6.368E-5 | 0 |
| 1712361420 | 6.591E-5 | -6.5E-7 | -0.98 | 6.591E-5 | 6.591E-5 | 6.591E-5 | 0 |
| 1712275080 | 6.656E-5 | 0 | 0.00 | 6.656E-5 | 6.656E-5 | 6.656E-5 | 0 |
| 1712188680 | 6.656E-5 | 0 | 0.00 | 6.656E-5 | 6.656E-5 | 6.656E-5 | 0 |
| 1712102280 | 6.656E-5 | 0 | 0.00 | 6.656E-5 | 6.656E-5 | 6.656E-5 | 0 |
| 1712015880 | 6.656E-5 | 0 | 0.00 | 6.656E-5 | 6.656E-5 | 6.656E-5 | 0 |
| 1711929480 | 6.656E-5 | -7.1E-5 | -51.47 | 6.656E-5 | 6.656E-5 | 6.656E-5 | 0 |
| 1711843080 | 0.00013794 | 0 | 0.00 | 0.00013794 | 0.00013794 | 0.00013794 | 0 |
| 1711756680 | 0.00013794 | 0 | 0.00 | 0.00013794 | 0.00013794 | 0.00013794 | 0 |
| 1711670280 | 0.00013794 | 0 | 0.00 | 0.00013794 | 0.00013794 | 0.00013794 | 0 |
| 1711583880 | 0.00013794 | 0 | 0.00 | 0.00013794 | 0.00013794 | 0.00013794 | 0 |
| 1711497480 | 0.00013794 | 7.3E-5 | 112.15 | 0.00013794 | 0.00013794 | 0.00013794 | 0 |
| 1711411080 | 6.509E-5 | -4.7E-7 | -0.72 | 6.509E-5 | 6.509E-5 | 6.509E-5 | 0 |
| 1711324680 | 6.556E-5 | 0 | 0.00 | 6.556E-5 | 6.556E-5 | 6.556E-5 | 0 |
| 1711238280 | 6.556E-5 | 2.0E-6 | 3.13 | 6.556E-5 | 6.556E-5 | 6.556E-5 | 0 |
| 1711151880 | 6.395E-5 | -8.6E-5 | -57.39 | 6.392E-5 | 6.395E-5 | 6.392E-5 | 0 |
| 1711065420 | 0.00014984 | 0 | 0.00 | 0.00014984 | 0.00014984 | 0.00014984 | 0 |
| 1710979020 | 0.00014984 | 0 | 0.00 | 0.00014984 | 0.00014984 | 0.00014984 | 0 |
| 1710892620 | 0.00014984 | 0 | 0.00 | 0.00014984 | 0.00014984 | 0.00014984 | 0 |
| 1710806220 | 0.00014984 | 0 | 0.00 | 0.00014984 | 0.00014984 | 0.00014984 | 0 |
| 1710719820 | 0.00014984 | 8.9E-5 | 145.64 | 0.00014984 | 0.00014984 | 0.00014984 | 0 |
| 1710633480 | 6.111E-5 | 0 | 0.00 | 6.111E-5 | 6.111E-5 | 6.111E-5 | 0 |
| 1710547080 | 6.111E-5 | 0 | 0.00 | 6.111E-5 | 6.111E-5 | 6.111E-5 | 0 |
| 1710460680 | 6.111E-5 | 0 | 0.00 | 6.111E-5 | 6.111E-5 | 6.111E-5 | 0 |
| 1710374280 | 6.111E-5 | -5.0E-6 | -7.55 | 6.111E-5 | 6.111E-5 | 6.111E-5 | 0 |
| 1710287880 | 6.622E-5 | 0 | 0.00 | 6.622E-5 | 6.622E-5 | 6.622E-5 | 0 |
| 1710201480 | 6.622E-5 | 0 | 0.00 | 6.622E-5 | 6.622E-5 | 6.622E-5 | 0 |
| 1710115080 | 6.622E-5 | 0 | 0.00 | 6.622E-5 | 6.622E-5 | 6.622E-5 | 0 |
| 1710028680 | 6.622E-5 | 0 | 0.00 | 6.622E-5 | 6.622E-5 | 6.622E-5 | 0 |
| 1709942280 | 6.622E-5 | 0 | 0.00 | 6.622E-5 | 6.622E-5 | 6.622E-5 | 0 |
| 1709855880 | 6.622E-5 | -6.0E-6 | -8.32 | 6.622E-5 | 6.622E-5 | 6.622E-5 | 0 |
| 1709769480 | 7.215E-5 | -3.0E-6 | -3.97 | 6.722E-5 | 7.215E-5 | 6.722E-5 | 0 |
| 1709683080 | 7.554E-5 | 0 | 0.00 | 7.554E-5 | 7.554E-5 | 7.554E-5 | 0 |
| 1709596680 | 7.554E-5 | -6.0E-6 | -7.34 | 7.554E-5 | 7.554E-5 | 7.554E-5 | 0 |
| 1709510280 | 8.176E-5 | 0 | 0.00 | 8.176E-5 | 8.176E-5 | 8.176E-5 | 0 |
| 1709423880 | 8.176E-5 | 0 | 0.00 | 8.176E-5 | 8.176E-5 | 8.176E-5 | 0 |
| 1709337480 | 8.176E-5 | 0 | 0.00 | 8.176E-5 | 8.176E-5 | 8.176E-5 | 0 |
| 1709251080 | 8.176E-5 | 8.0E-6 | 10.78 | 7.572E-5 | 8.176E-5 | 7.572E-5 | 0 |
| 1709164680 | 7.424E-5 | 0 | 0.00 | 7.424E-5 | 7.424E-5 | 7.424E-5 | 0 |
| 1709078280 | 7.424E-5 | 5.0E-6 | 7.23 | 7.185E-5 | 7.424E-5 | 7.185E-5 | 0 |
| 1708991820 | 6.912E-5 | 0 | 0.00 | 6.912E-5 | 6.912E-5 | 6.912E-5 | 0 |
| 1708905420 | 6.912E-5 | 1.0E-6 | 1.47 | 6.912E-5 | 6.912E-5 | 6.912E-5 | 0 |
| 1708819020 | 6.804E-5 | -4.0E-6 | -5.52 | 7.178E-5 | 7.178E-5 | 6.669E-5 | 0 |
| 1708732680 | 7.249E-5 | 0 | 0.00 | 7.249E-5 | 7.249E-5 | 7.249E-5 | 0 |
| 1708646280 | 7.249E-5 | 0 | 0.00 | 7.249E-5 | 7.249E-5 | 7.249E-5 | 0 |
| 1708559880 | 7.249E-5 | 0 | 0.00 | 7.249E-5 | 7.249E-5 | 7.249E-5 | 0 |
| 1708473480 | 7.249E-5 | 0 | 0.00 | 7.249E-5 | 7.249E-5 | 7.249E-5 | 0 |
| 1708387080 | 7.249E-5 | -4.0E-6 | -5.22 | 7.249E-5 | 7.249E-5 | 7.249E-5 | 0 |
| 1708300680 | 7.67E-5 | -1.8E-7 | -0.23 | 7.67E-5 | 7.67E-5 | 7.67E-5 | 0 |
| 1708214280 | 7.688E-5 | -2.0E-6 | -2.55 | 7.688E-5 | 7.688E-5 | 7.688E-5 | 0 |
| 1708127880 | 7.849E-5 | -7.0E-6 | -8.17 | 8.076E-5 | 8.076E-5 | 7.849E-5 | 0 |
| 1708041480 | 8.569E-5 | 0 | 0.00 | 8.569E-5 | 8.569E-5 | 8.569E-5 | 0 |
| 1707955080 | 8.569E-5 | 8.0E-6 | 10.25 | 8.569E-5 | 8.569E-5 | 8.569E-5 | 0 |
| 1707868680 | 7.807E-5 | -1.8E-5 | -18.82 | 7.807E-5 | 7.807E-5 | 7.807E-5 | 0 |
| 1707782220 | 9.565E-5 | -2.0E-6 | -2.05 | 9.565E-5 | 9.565E-5 | 9.565E-5 | 0 |
| 1707695880 | 9.747E-5 | 1.0E-5 | 11.49 | 9.191E-5 | 0.00010257 | 9.191E-5 | 0 |
| 1707609420 | 8.705E-5 | 0 | 0.00 | 8.705E-5 | 8.705E-5 | 8.705E-5 | 0 |
| 1707523020 | 8.705E-5 | 0 | 0.00 | 8.705E-5 | 8.705E-5 | 8.705E-5 | 0 |
| 1707436620 | 8.705E-5 | 0 | 0.00 | 8.705E-5 | 8.705E-5 | 8.705E-5 | 0 |
| 1707350220 | 8.705E-5 | -7.0E-6 | -7.41 | 9.134E-5 | 9.134E-5 | 8.705E-5 | 0 |
| 1707263880 | 9.446E-5 | -1.0E-6 | -1.05 | 9.673E-5 | 9.673E-5 | 9.446E-5 | 0 |
| 1707177480 | 9.555E-5 | -6.0E-6 | -5.89 | 9.555E-5 | 9.555E-5 | 9.555E-5 | 0 |
| 1707091020 | 0.00010187 | -2.0E-6 | -1.92 | 9.921E-5 | 0.00010187 | 9.921E-5 | 0 |
| 1707004680 | 0.00010392 | 2.0E-6 | 1.96 | 0.00010614 | 0.00010614 | 0.00010392 | 0 |
| 1706918220 | 0.00010215 | -1.2E-5 | -10.50 | 0.0001132 | 0.00011359 | 0.00010215 | 0 |
| 1706831880 | 0.00011432 | -1.7E-5 | -12.93 | 0.00012995 | 0.00013666 | 9.437E-5 | 5 |
| 1706745480 | 0.00013149 | 4.3E-5 | 48.45 | 9.132E-5 | 0.00013497 | 8.628E-5 | 5 |
| 1706659080 | 8.875E-5 | 2.0E-5 | 29.10 | 7.468E-5 | 9.906E-5 | 7.468E-5 | 0 |
| 1706572680 | 6.872E-5 | 3.0E-6 | 4.58 | 6.872E-5 | 6.872E-5 | 6.872E-5 | 0 |
| 1706486280 | 6.551E-5 | 0 | 0.00 | 6.551E-5 | 6.551E-5 | 6.551E-5 | 0 |
| 1706399880 | 6.551E-5 | 0 | 0.00 | 6.551E-5 | 6.551E-5 | 6.551E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
