We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 0.00030799 | -1.2E-5 | -3.75 | 0.00031767 | 0.00031797 | 0.00030675 | 7 |
1715644680 | 0.00031967 | -1.2E-5 | -3.62 | 0.00033291 | 0.00034345 | 0.00031967 | 17 |
1715558220 | 0.00033139 | -2.1E-5 | -5.95 | 0.00035056 | 0.00035154 | 0.00033049 | 9 |
1715471880 | 0.00035276 | 9.0E-6 | 2.62 | 0.00034944 | 0.00037778 | 0.00034678 | 11 |
1715385480 | 0.00034393 | 2.1E-5 | 6.50 | 0.00032382 | 0.00036265 | 0.00032176 | 21 |
1715299020 | 0.00032302 | 3.0E-6 | 0.94 | 0.00032086 | 0.00032377 | 0.00031542 | 6 |
1715212680 | 0.00031997 | 5.0E-6 | 1.59 | 0.00031323 | 0.00032935 | 0.00031258 | 6 |
1715126280 | 0.00031519 | -5.0E-6 | -1.56 | 0.00031802 | 0.00031951 | 0.00031056 | 3 |
1715039880 | 0.00032025 | 8.0E-6 | 2.56 | 0.00031333 | 0.00032651 | 0.00031258 | 6 |
1714953480 | 0.00031192 | 5.0E-6 | 1.63 | 0.00030416 | 0.00031474 | 0.00030416 | 7 |
1714867020 | 0.00030695 | 5.0E-6 | 1.66 | 0.00030324 | 0.00030695 | 0.00030132 | 1 |
1714780680 | 0.00030186 | -4.0E-6 | -1.31 | 0.00030712 | 0.00030712 | 0.00030186 | 2 |
1714694220 | 0.00030544 | 4.0E-6 | 1.33 | 0.00029914 | 0.00030804 | 0.00029536 | 5 |
1714607880 | 0.00030131 | 8.0E-6 | 2.73 | 0.0002938 | 0.0003029 | 0.00028849 | 5 |
1714521480 | 0.00029298 | 4.0E-6 | 1.38 | 0.00029041 | 0.00029298 | 0.00028445 | 3 |
1714435080 | 0.0002889 | 6.0E-6 | 2.12 | 0.00028426 | 0.00028923 | 0.00028424 | 3 |
1714348680 | 0.00028297 | -4.0E-6 | -1.40 | 0.00028817 | 0.00029099 | 0.00028297 | 2 |
1714262280 | 0.00028655 | -1.0E-5 | -3.38 | 0.00029779 | 0.00029779 | 0.00028655 | 6 |
1714175880 | 0.00029618 | -1.1E-5 | -3.59 | 0.00030491 | 0.0003075 | 0.00029618 | 5 |
1714089420 | 0.00030676 | -1.0E-5 | -3.15 | 0.00031431 | 0.00031431 | 0.00030655 | 3 |
1714003020 | 0.00031723 | -1.6E-5 | -4.80 | 0.0003298 | 0.00033056 | 0.00031285 | 8 |
1713916620 | 0.00033333 | -8.9E-7 | -0.27 | 0.00032267 | 0.00033645 | 0.00032267 | 3 |
1713830280 | 0.00033422 | -6.0E-6 | -1.76 | 0.0003398 | 0.00034967 | 0.00032972 | 12 |
1713743880 | 0.00034033 | -1.2E-5 | -3.40 | 0.00035209 | 0.00035702 | 0.00033763 | 8 |
1713657420 | 0.00035278 | 2.2E-5 | 6.65 | 0.00033065 | 0.00035278 | 0.00032318 | 11 |
1713571080 | 0.00033081 | 1.1E-5 | 3.44 | 0.00031689 | 0.00034139 | 0.00031276 | 11 |
1713484680 | 0.00031932 | 1.1E-5 | 3.57 | 0.00030586 | 0.00032345 | 0.00030396 | 10 |
1713398280 | 0.00030834 | -8.0E-6 | -2.53 | 0.00031779 | 0.00032106 | 0.0003079 | 12 |
1713311880 | 0.00031624 | 5.0E-6 | 1.61 | 0.00030968 | 0.00032289 | 0.00028337 | 26 |
1713225480 | 0.00031133 | -8.5E-7 | -0.27 | 0.00032709 | 0.00035256 | 0.0003077 | 29 |
1713139080 | 0.00031218 | 1.3E-5 | 4.34 | 0.00029821 | 0.00031406 | 0.00028614 | 25 |
1713052620 | 0.00029948 | 1.1E-5 | 3.81 | 0.00028997 | 0.00029948 | 0.00026014 | 27 |
1712966220 | 0.00028869 | -1.5E-5 | -4.93 | 0.00030735 | 0.00031163 | 0.00026615 | 19 |
1712879880 | 0.00030408 | -9.0E-6 | -2.87 | 0.00031217 | 0.00031217 | 0.00029356 | 3 |
1712793480 | 0.00031352 | -1.7E-5 | -5.14 | 0.000317 | 0.00032955 | 0.00030676 | 6 |
1712707080 | 0.00033087 | -6.0E-6 | -1.78 | 0.00033514 | 0.00033514 | 0.00032394 | 5 |
1712620620 | 0.00033678 | -5.0E-6 | -1.46 | 0.00033927 | 0.0003456 | 0.0003361 | 5 |
1712534280 | 0.00034158 | -2.0E-6 | -0.58 | 0.00034543 | 0.00034888 | 0.00033993 | 4 |
1712447880 | 0.00034368 | 6.0E-8 | 0.02 | 0.00034388 | 0.00035455 | 0.00034102 | 3 |
1712361420 | 0.00034362 | -6.0E-6 | -1.71 | 0.00035358 | 0.00035757 | 0.00034122 | 5 |
1712275080 | 0.00035003 | -2.0E-6 | -0.57 | 0.00035471 | 0.00035471 | 0.00035003 | 2 |
1712188620 | 0.00035219 | -5.0E-6 | -1.40 | 0.00035784 | 0.00035802 | 0.00035219 | 1 |
1712102280 | 0.00035747 | -7.0E-6 | -1.92 | 0.00035382 | 0.00035747 | 0.00035382 | 1 |
1712015880 | 0.00036447 | 4.0E-6 | 1.11 | 0.00037315 | 0.00038315 | 0.00035742 | 1 |
1711929480 | 0.00036053 | -1.9E-5 | -5.00 | 0.00037213 | 0.00037213 | 0.00035553 | 0 |
1711843080 | 0.00037993 | -9.0E-6 | -2.32 | 0.00039082 | 0.0003953 | 0.00035605 | 0 |
1711756680 | 0.00038869 | 3.0E-6 | 0.78 | 0.00038015 | 0.00039014 | 0.00037905 | 0 |
1711670280 | 0.0003858 | 2.1E-5 | 5.76 | 0.00035844 | 0.00041512 | 0.00035844 | 1 |
1711583880 | 0.00036454 | -1.2E-5 | -3.18 | 0.00038156 | 0.00038156 | 0.00036454 | 0 |
1711497480 | 0.00037694 | 1.1E-5 | 3.01 | 0.00037126 | 0.00038122 | 0.00036001 | 0 |
1711411080 | 0.00036587 | -1.0E-5 | -2.66 | 0.00037944 | 0.00038023 | 0.00036587 | 0 |
1711324680 | 0.0003758 | -4.0E-6 | -1.05 | 0.00038453 | 0.00039302 | 0.0003758 | 1 |
1711238280 | 0.00038007 | 3.8E-5 | 11.10 | 0.00034624 | 0.00039638 | 0.00034372 | 6 |
1711151880 | 0.00034243 | -5.0E-6 | -1.44 | 0.00034779 | 0.00035193 | 0.00034243 | 3 |
1711065480 | 0.0003479 | 0 | 0.00 | 0.0003479 | 0.0003479 | 0.0003479 | 0 |
1710979080 | 0.0003479 | 2.0E-6 | 0.58 | 0.00034936 | 0.00035232 | 0.00034714 | 1 |
1710892680 | 0.00034596 | 7.0E-6 | 2.06 | 0.00034406 | 0.00035649 | 0.00033853 | 5 |
1710806280 | 0.00033899 | -2.6E-5 | -7.13 | 0.00035807 | 0.00035807 | 0.00033899 | 3 |
1710719820 | 0.00036463 | 2.5E-5 | 7.36 | 0.00034657 | 0.00036463 | 0.00034278 | 5 |
1710633480 | 0.00033963 | -8.0E-6 | -2.30 | 0.00034852 | 0.00036784 | 0.00033077 | 11 |
1710547080 | 0.00034752 | 8.2E-7 | 0.24 | 0.00034905 | 0.00035 | 0.00033528 | 11 |
1710460680 | 0.0003467 | -7.0E-6 | -1.98 | 0.00035509 | 0.0003845 | 0.00034065 | 8 |
1710374280 | 0.00035387 | 9.0E-8 | 0.03 | 0.00034956 | 0.00035387 | 0.00033452 | 8 |
1710287880 | 0.00035378 | 1.0E-5 | 2.91 | 0.00035539 | 0.00035539 | 0.00033979 | 6 |
1710201420 | 0.00034338 | -1.5E-5 | -4.19 | 0.00035518 | 0.00035808 | 0.00033393 | 6 |
1710115020 | 0.00035793 | -2.0E-5 | -5.29 | 0.0003603 | 0.00037355 | 0.00035772 | 0 |
1710028680 | 0.00037813 | -3.0E-6 | -0.79 | 0.00037261 | 0.00039179 | 0.00036317 | 1 |
1709942280 | 0.0003808 | -4.0E-6 | -1.04 | 0.000393 | 0.00039963 | 0.0003808 | 0 |
1709855880 | 0.00038452 | 1.6E-5 | 4.35 | 0.00035826 | 0.00040954 | 0.00035826 | 3 |
1709769480 | 0.00036819 | -3.5E-5 | -8.68 | 0.00040721 | 0.00040721 | 0.00036188 | 1 |
1709683080 | 0.00040336 | 1.9E-5 | 4.94 | 0.00038636 | 0.00040703 | 0.00037123 | 1 |
1709596680 | 0.00038434 | -3.1E-5 | -7.47 | 0.0004241 | 0.00043393 | 0.00037182 | 2 |
1709510280 | 0.00041493 | -1.6E-5 | -3.71 | 0.00042463 | 0.00044314 | 0.00040643 | 1 |
1709423880 | 0.00043095 | 9.0E-6 | 2.13 | 0.00040677 | 0.00043095 | 0.00040341 | 1 |
1709337420 | 0.00042195 | 4.6E-5 | 12.22 | 0.00038154 | 0.00042195 | 0.00037304 | 2 |
1709251080 | 0.00037636 | -7.0E-6 | -1.82 | 0.00037762 | 0.00039046 | 0.00035587 | 3 |
1709164680 | 0.00038385 | 3.0E-5 | 8.49 | 0.00037363 | 0.0004354 | 0.00037136 | 8 |
1709078280 | 0.00035343 | 1.4E-5 | 4.12 | 0.00033659 | 0.00035343 | 0.00032326 | 11 |
1708991820 | 0.00033949 | 5.0E-6 | 1.49 | 0.00032941 | 0.00034874 | 0.00032809 | 11 |
1708905420 | 0.00033476 | 2.0E-6 | 0.60 | 0.00033355 | 0.00035048 | 0.00032291 | 11 |
1708819020 | 0.00033242 | 3.0E-6 | 0.91 | 0.00032964 | 0.00033748 | 0.00032069 | 5 |
1708732680 | 0.00032905 | -1.3E-5 | -3.80 | 0.00035156 | 0.00035156 | 0.00031827 | 14 |
1708646280 | 0.00034226 | -1.7E-5 | -4.74 | 0.00035537 | 0.00035729 | 0.00034226 | 4 |
1708559880 | 0.00035888 | -1.8E-5 | -4.78 | 0.0003691 | 0.0003691 | 0.00035096 | 3 |
1708473480 | 0.00037691 | -2.5E-5 | -6.21 | 0.00037799 | 0.00039264 | 0.00037691 | 1 |
1708387080 | 0.00040236 | 5.0E-6 | 1.26 | 0.00040177 | 0.00043298 | 0.00039353 | 2 |
1708300680 | 0.00039768 | 1.5E-5 | 3.92 | 0.00038738 | 0.00041782 | 0.00038738 | 1 |
1708214280 | 0.00038306 | 9.0E-6 | 2.40 | 0.00037816 | 0.00040683 | 0.00037769 | 2 |
1708127880 | 0.00037426 | -1.6E-5 | -4.10 | 0.00037689 | 0.00038723 | 0.00037226 | 1 |
1708041480 | 0.00039031 | -1.2E-5 | -2.98 | 0.00040652 | 0.00041993 | 0.00038367 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions