Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.99221234 | -0.56977953 | -28.6003413672 | 1.20705722 | 1.99595954 | 0.00119106 | CX |
| 26 | 2.08004483 | -0.65761202 | -31.6152810995 | 0.85207569 | 7.60724642 | 0.01342464 | CX |
| 52 | 1.79564862 | -0.37321581 | -20.7844567051 | 0.85207569 | 7.60724642 | 0.00978709 | CX |
| 156 | 2.09489533 | -0.67246252 | -32.1000534189 | 0.85207569 | 7.60724642 | 0.00822786 | CX |
| 260 | 2.09489533 | -0.67246252 | -32.1000534189 | 0.85207569 | 7.60724642 | 0.00822786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 1.42077978 | -0.05 | -3.53 | 1.47198869 | 1.48264064 | 1.4065244 | 0 |
| 1717717800 | 1.47270706 | -0.02 | -1.38 | 1.49311493 | 1.49775343 | 1.45399857 | 0 |
| 1717631400 | 1.49336597 | 0.02 | 1.40 | 1.44633982 | 1.50112899 | 1.43859225 | 0 |
| 1717545000 | 1.47271865 | 0.02 | 1.37 | 1.45461266 | 1.47940026 | 1.44525455 | 0 |
| 1717458600 | 1.45278197 | -0.01 | -0.48 | 1.45814657 | 1.4867423 | 1.45131048 | 0 |
| 1717372200 | 1.45986139 | -0.01 | -0.87 | 1.47272251 | 1.4811537 | 1.44871122 | 0 |
| 1717285800 | 1.47272637 | 0.02 | 1.33 | 1.45352738 | 1.47785924 | 1.448437 | 0 |
| 1717199400 | 1.45343855 | 0.01 | 0.45 | 1.44633982 | 1.48413531 | 1.4377387 | 0 |
| 1717113000 | 1.44688439 | -0.01 | -0.50 | 1.45475556 | 1.47578524 | 1.4303928 | 0 |
| 1717026600 | 1.45419554 | -0.03 | -2.06 | 1.48319294 | 1.49922107 | 1.44499578 | 0 |
| 1716940200 | 1.48475713 | -0.02 | -1.28 | 1.50046083 | 1.51558521 | 1.45613823 | 0 |
| 1716853800 | 1.50395226 | 0.03 | 1.81 | 1.4561923 | 1.53349423 | 1.44533951 | 0 |
| 1716767400 | 1.4772297 | 0.03 | 2.07 | 1.44837134 | 1.49849497 | 1.44148118 | 0 |
| 1716681000 | 1.44731696 | 0.01 | 0.48 | 1.43760353 | 1.45774876 | 1.43368339 | 0 |
| 1716594600 | 1.44035341 | -0.01 | -0.77 | 1.4561923 | 1.47717949 | 1.40449675 | 0 |
| 1716508200 | 1.45153835 | 0.01 | 0.43 | 1.44346249 | 1.52228613 | 1.3788054 | 0 |
| 1716421800 | 1.44525841 | -0.02 | -1.32 | 1.46354593 | 1.47257189 | 1.41164182 | 0 |
| 1716335400 | 1.46465438 | 0.05 | 3.60 | 1.4167631 | 1.48114597 | 1.40276262 | 0 |
| 1716249000 | 1.41376989 | 0.23 | 19.30 | 1.1145305 | 1.42282289 | 1.10607614 | 0 |
| 1716162600 | 1.18508517 | -0.02 | -1.79 | 1.20607236 | 1.21146399 | 1.18117276 | 0 |
| 1716076200 | 1.20664397 | 0.01 | 1.14 | 1.19374808 | 1.2155193 | 1.19223024 | 0 |
| 1715989800 | 1.19302585 | 0.06 | 4.95 | 1.13634034 | 1.2040254 | 1.13302271 | 0 |
| 1715903400 | 1.13671111 | -0.04 | -3.11 | 1.17283041 | 1.17436756 | 1.12990592 | 0 |
| 1715817000 | 1.17314325 | 0.06 | 5.38 | 1.1145305 | 1.1745066 | 1.10607614 | 0 |
| 1715730600 | 1.11328687 | -0.03 | -2.24 | 1.13808992 | 1.14274773 | 1.10491748 | 0 |
| 1715644200 | 1.13880829 | 0.01 | 0.65 | 1.12505499 | 1.15606073 | 1.12142452 | 0 |
| 1715557800 | 1.13148556 | 0.01 | 0.69 | 1.12505499 | 1.13930265 | 1.12142452 | 0 |
| 1715471400 | 1.12371095 | -0 | -0.03 | 1.12534852 | 1.13596185 | 1.11591317 | 0 |
| 1715385000 | 1.12408172 | -0.05 | -4.10 | 1.17016935 | 1.17889792 | 1.11246422 | 0 |
| 1715298600 | 1.1721159 | 0.02 | 2.09 | 1.14906243 | 1.18074792 | 1.14034158 | 0 |
| 1715212200 | 1.14816254 | -0.02 | -1.50 | 1.16344526 | 1.17314325 | 1.13535162 | 0 |
| 1715125800 | 1.16568147 | -0.02 | -1.64 | 1.18506972 | 1.2086021 | 1.16183859 | 0 |
| 1715039400 | 1.18516627 | -0.03 | -2.14 | 1.397381 | 1.442934 | 1.17684323 | 0 |
| 1714953000 | 1.21103915 | -0.25 | -16.88 | 1.45658822 | 1.48182584 | 1.20705722 | 0 |
| 1714866600 | 1.45698088 | 0.01 | 0.37 | 1.44987096 | 1.48002616 | 1.44744957 | 0 |
| 1714780200 | 1.4515865 | 0.05 | 3.88 | 1.397381 | 1.46091213 | 1.38404933 | 0 |
| 1714693800 | 1.39741372 | 0 | 0.33 | 1.39116392 | 1.40819312 | 1.3536978 | 0 |
| 1714607400 | 1.39275325 | -0.02 | -1.40 | 1.40761348 | 1.41147929 | 1.31549311 | 0 |
| 1714521000 | 1.41247964 | -0.09 | -6.02 | 1.49982734 | 1.51868895 | 1.36391626 | 0 |
| 1714434600 | 1.503006 | -0.02 | -1.53 | 1.43116361 | 1.51104614 | 1.34212374 | 0 |
| 1714348200 | 1.5264346 | 0.01 | 0.37 | 1.52088129 | 1.56457852 | 1.51846925 | 0 |
| 1714261800 | 1.52083455 | 0.06 | 4.00 | 1.46388044 | 1.53322197 | 1.43994232 | 0 |
| 1714175400 | 1.46237525 | -0.01 | -0.91 | 1.47490758 | 1.47989995 | 1.45085728 | 0 |
| 1714089000 | 1.47587053 | 0.01 | 0.71 | 1.46759667 | 1.49080556 | 1.43623077 | 0 |
| 1714002600 | 1.465409 | -0.04 | -2.62 | 1.5063062 | 1.53882202 | 1.45099284 | 0 |
| 1713916200 | 1.50476362 | 0.01 | 0.56 | 1.49573248 | 1.5252052 | 1.47474398 | 0 |
| 1713829800 | 1.49635419 | 0.02 | 1.69 | 1.43116361 | 1.5098635 | 1.34212374 | 0 |
| 1713743400 | 1.47142976 | -0 | -0.12 | 1.47231791 | 1.49416185 | 1.45832713 | 0 |
| 1713657000 | 1.47322476 | 0.04 | 2.71 | 1.42807844 | 1.48248027 | 1.41224124 | 0 |
| 1713570600 | 1.43430488 | 0 | 0.05 | 1.43116361 | 1.45993984 | 1.34212374 | 0 |
| 1713484200 | 1.43363642 | 0.04 | 2.83 | 1.39742307 | 1.44648195 | 1.38238053 | 0 |
| 1713397800 | 1.39421169 | -0.05 | -3.33 | 1.44114835 | 1.45822897 | 1.36791763 | 0 |
| 1713311400 | 1.44218608 | -0.01 | -0.53 | 1.44763188 | 1.46045403 | 1.4023313 | 0 |
| 1713225000 | 1.44988966 | -0.03 | -1.88 | 1.47149052 | 1.52972545 | 1.41990742 | 0 |
| 1713138600 | 1.47773566 | 0.06 | 4.39 | 1.40609894 | 1.4824756 | 1.36250923 | 0 |
| 1713052200 | 1.4156209 | -0.1 | -6.63 | 1.50915297 | 1.54222973 | 1.35049109 | 0 |
| 1712965800 | 1.516132 | -0.12 | -7.52 | 1.63782326 | 1.66066754 | 1.46381032 | 0 |
| 1712879400 | 1.63946868 | -0.02 | -0.93 | 1.65289852 | 1.6902992 | 1.62536572 | 0 |
| 1712793000 | 1.65481039 | 0.01 | 0.88 | 1.6386226 | 1.66278976 | 1.59750102 | 0 |
| 1712706600 | 1.64038021 | -0.09 | -5.01 | 1.72867684 | 1.74094273 | 1.61865781 | 0 |
| 1712620200 | 1.72684911 | 0.11 | 6.92 | 1.97785305 | 1.98086387 | 1.59981957 | 0 |
| 1712533800 | 1.61513791 | -0.38 | -19.12 | 1.99221234 | 1.99595954 | 1.56784599 | 0 |
| 1712447400 | 1.99686219 | 0.02 | 1.12 | 1.96796545 | 2.01556253 | 1.96754382 | 0 |
| 1712361000 | 1.97477097 | -0 | -0.07 | 1.97785305 | 1.98725964 | 1.91308183 | 0 |
| 1712274600 | 1.97617246 | 0.01 | 0.29 | 1.96275738 | 2.04494029 | 1.93321335 | 0 |
| 1712188200 | 1.97050119 | 0.02 | 1.23 | 1.95175928 | 1.99963547 | 1.90581311 | 0 |
| 1712101800 | 1.94647996 | -0.14 | -6.74 | 2.08220437 | 2.08220437 | 1.91183475 | 0 |
| 1712015400 | 2.08724616 | -0.08 | -3.51 | 2.16438727 | 2.16438727 | 2.03176869 | 0 |
| 1711929000 | 2.16309862 | 0.08 | 3.83 | 2.08336238 | 2.16953595 | 2.08336238 | 0 |
| 1711842600 | 2.08321392 | -0 | -0.22 | 2.08522707 | 2.11762753 | 2.07250086 | 0 |
| 1711756200 | 2.08785189 | -0.03 | -1.36 | 2.11540653 | 2.12703411 | 2.06299926 | 0 |
| 1711669800 | 2.11661204 | 0.04 | 2.01 | 2.07858189 | 2.1445705 | 2.05916893 | 0 |
| 1711583400 | 2.07489408 | -0.05 | -2.58 | 2.13032998 | 2.17649588 | 2.05649067 | 0 |
| 1711497000 | 2.1298252 | 0 | 0.15 | 2.12750919 | 2.18268379 | 2.1075974 | 0 |
| 1711410600 | 2.12655309 | 0.07 | 3.62 | 2.08269727 | 2.16700021 | 2.03875237 | 0 |
| 1711324200 | 2.05229215 | 0.06 | 3.03 | 1.98720025 | 2.06114645 | 1.96128464 | 0 |
| 1711237800 | 1.99199856 | 0.02 | 1.12 | 1.97695634 | 2.03192903 | 1.94324347 | 0 |
| 1711151400 | 1.96998454 | -0.1 | -5.01 | 2.07602833 | 2.10248435 | 1.93386658 | 0 |
| 1711065000 | 2.07396767 | -0.01 | -0.71 | 2.08269727 | 2.12852467 | 2.02594896 | 0 |
| 1710978600 | 2.08875454 | 0.2 | 10.84 | 1.87621562 | 2.09811361 | 1.82014431 | 0 |
| 1710892200 | 1.88439294 | -0.21 | -9.97 | 2.0894731 | 2.09973483 | 1.87359675 | 0 |
| 1710805800 | 2.09308371 | -0.06 | -3.01 | 2.41906579 | 2.4302658 | 2.05858696 | 0 |
| 1710719400 | 2.15797963 | 0.07 | 3.24 | 2.10770429 | 2.18298072 | 2.03299796 | 0 |
| 1710633000 | 2.090352 | -0.13 | -5.92 | 2.22504311 | 2.24341683 | 2.06793416 | 0 |
| 1710546600 | 2.22177694 | -0.09 | -3.69 | 2.41906579 | 2.4302658 | 2.13177303 | 0 |
| 1710460200 | 2.3067925 | -0.07 | -3.05 | 2.37678367 | 2.38170668 | 2.21070164 | 0 |
| 1710373800 | 2.37933128 | 0.02 | 0.83 | 2.36167018 | 2.42227851 | 2.34092106 | 0 |
| 1710287400 | 2.35963328 | -0.06 | -2.37 | 2.41906579 | 2.4302658 | 2.28823469 | 0 |
| 1710201000 | 2.41685666 | 0.11 | 4.75 | 2.27059735 | 2.42878711 | 2.24630294 | 0 |
| 1710114600 | 2.30730322 | -0.02 | -0.82 | 2.32248796 | 2.35647993 | 2.25959925 | 0 |
| 1710028200 | 2.32646676 | 0.01 | 0.63 | 2.31137109 | 2.34596285 | 2.30521286 | 0 |
| 1709941800 | 2.3118818 | 0.02 | 0.76 | 2.30102028 | 2.37528123 | 2.27465334 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 1.42
+0.17%
|
STRNGR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
