We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716163080 | 0.00016799 | -7.0E-6 | -4.00 | 0.00017434 | 0.00017434 | 0.00016799 | 0 |
1716076680 | 0.00017499 | -3.4E-7 | -0.19 | 0.00017791 | 0.00017891 | 0.00017499 | 0 |
1715990280 | 0.00017533 | -3.0E-6 | -1.68 | 0.00018006 | 0.00018006 | 0.00017533 | 0 |
1715903880 | 0.00017824 | 4.0E-6 | 2.30 | 0.00017629 | 0.00017824 | 0.00017629 | 0 |
1715817480 | 0.00017404 | -8.3E-7 | -0.47 | 0.00017185 | 0.00017404 | 0.00017039 | 0 |
1715731080 | 0.00017487 | 2.0E-6 | 1.16 | 0.00017343 | 0.00017487 | 0.00017343 | 0 |
1715644680 | 0.00017264 | -1.0E-6 | -0.57 | 0.00017207 | 0.00017264 | 0.00017039 | 0 |
1715558220 | 0.00017406 | -8.0E-6 | -4.40 | 0.0001769 | 0.0001769 | 0.00017406 | 0 |
1715471880 | 0.00018183 | 3.0E-6 | 1.68 | 0.00018183 | 0.00018183 | 0.00018183 | 0 |
1715385480 | 0.00017859 | 2.0E-6 | 1.13 | 0.00017819 | 0.00018151 | 0.00017819 | 0 |
1715299020 | 0.00017665 | -4.9E-7 | -0.28 | 0.00017212 | 0.00017665 | 0.00017212 | 0 |
1715212680 | 0.00017714 | 4.0E-6 | 2.31 | 0.00017113 | 0.00017714 | 0.00017113 | 0 |
1715126280 | 0.00017311 | -3.0E-6 | -1.71 | 0.00017311 | 0.00017311 | 0.00017311 | 0 |
1715039880 | 0.00017567 | 4.0E-6 | 2.33 | 0.00017353 | 0.00017567 | 0.00017353 | 0 |
1714953480 | 0.00017178 | -5.7E-7 | -0.33 | 0.0001675 | 0.00017178 | 0.0001675 | 1 |
1714867020 | 0.00017235 | -5.0E-6 | -2.82 | 0.00017437 | 0.00017437 | 0.00017235 | 0 |
1714780680 | 0.0001771 | 3.0E-6 | 1.72 | 0.0001771 | 0.0001771 | 0.0001771 | 0 |
1714694220 | 0.00017407 | 5.0E-6 | 2.96 | 0.00017045 | 0.00018023 | 0.00016608 | 1 |
1714607880 | 0.00016867 | 2.1E-7 | 0.12 | 0.00016603 | 0.00016867 | 0.00016603 | 0 |
1714521480 | 0.00016846 | -3.0E-6 | -1.75 | 0.00017003 | 0.00017003 | 0.00016846 | 0 |
1714435080 | 0.00017178 | 5.0E-6 | 3.00 | 0.00017041 | 0.00017513 | 0.00017041 | 0 |
1714348680 | 0.00016694 | -1.0E-6 | -0.59 | 0.00016694 | 0.00016694 | 0.00016694 | 0 |
1714262280 | 0.00016843 | -6.0E-6 | -3.44 | 0.00017636 | 0.00017862 | 0.00016843 | 1 |
1714175880 | 0.00017438 | 3.0E-6 | 1.75 | 0.00017438 | 0.00017438 | 0.00017438 | 0 |
1714089420 | 0.00017157 | -6.0E-6 | -3.37 | 0.00017465 | 0.00017465 | 0.00017157 | 0 |
1714003020 | 0.00017805 | -2.0E-6 | -1.11 | 0.00018212 | 0.00018212 | 0.00017805 | 0 |
1713916680 | 0.00018035 | 0 | 0.00 | 0.00018035 | 0.00018035 | 0.00018035 | 0 |
1713830280 | 0.00018035 | -2.1E-7 | -0.12 | 0.00017697 | 0.00018035 | 0.00017697 | 0 |
1713743820 | 0.00018056 | 0 | 0.00 | 0.00018056 | 0.00018056 | 0.00018056 | 0 |
1713657420 | 0.00018056 | 5.0E-6 | 2.85 | 0.00017853 | 0.00018056 | 0.00017853 | 0 |
1713571080 | 0.00017527 | 3.0E-6 | 1.74 | 0.00017527 | 0.00017527 | 0.00017527 | 0 |
1713484680 | 0.00017217 | 4.0E-6 | 2.39 | 0.00017217 | 0.00017217 | 0.00017217 | 0 |
1713398280 | 0.00016768 | -6.8E-7 | -0.40 | 0.00016768 | 0.00016768 | 0.00016768 | 0 |
1713311880 | 0.00016836 | -2.0E-6 | -1.17 | 0.00016836 | 0.00016836 | 0.00016836 | 0 |
1713225480 | 0.0001705 | 0 | 0.00 | 0.0001705 | 0.0001705 | 0.0001705 | 0 |
1713139080 | 0.0001705 | 1.2E-5 | 7.59 | 0.00016411 | 0.0001705 | 0.00016411 | 0 |
1713052620 | 0.0001581 | -2.1E-5 | -11.73 | 0.00017782 | 0.00017782 | 0.0001581 | 2 |
1712966220 | 0.00017898 | -1.7E-5 | -8.67 | 0.00019297 | 0.00019297 | 0.00017617 | 2 |
1712879880 | 0.00019619 | -5.0E-6 | -2.48 | 0.00019777 | 0.00019777 | 0.00019619 | 0 |
1712793480 | 0.00020159 | -2.0E-6 | -0.98 | 0.00019785 | 0.00020159 | 0.00019461 | 1 |
1712707080 | 0.0002033 | 3.0E-6 | 1.50 | 0.0002033 | 0.0002033 | 0.0002033 | 0 |
1712620620 | 0.00019991 | -4.0E-6 | -1.96 | 0.00020561 | 0.00020561 | 0.00019991 | 0 |
1712534280 | 0.0002041 | -7.0E-6 | -3.32 | 0.0002041 | 0.0002041 | 0.0002041 | 0 |
1712447880 | 0.00021102 | 2.0E-6 | 0.96 | 0.00021102 | 0.00021102 | 0.00021102 | 0 |
1712361420 | 0.00020914 | 1.0E-7 | 0.05 | 0.00021265 | 0.00021265 | 0.00020268 | 1 |
1712275080 | 0.00020904 | 4.0E-6 | 1.95 | 0.00020904 | 0.00020904 | 0.00020904 | 0 |
1712188680 | 0.00020534 | 0 | 0.00 | 0.00020534 | 0.00020534 | 0.00020534 | 0 |
1712102280 | 0.00020534 | -6.0E-6 | -2.84 | 0.00020932 | 0.00020932 | 0.00020534 | 0 |
1712015880 | 0.00021135 | -6.0E-6 | -2.76 | 0.00021659 | 0.00021659 | 0.00021135 | 0 |
1711929480 | 0.00021749 | -9.0E-6 | -3.97 | 0.00022343 | 0.00022343 | 0.00021749 | 0 |
1711843080 | 0.00022689 | -3.0E-6 | -1.30 | 0.00022689 | 0.00022689 | 0.00022689 | 0 |
1711756620 | 0.00023002 | -4.0E-6 | -1.71 | 0.00023002 | 0.00023002 | 0.00023002 | 0 |
1711670280 | 0.00023411 | 9.0E-6 | 4.00 | 0.00022128 | 0.00023844 | 0.00022128 | 2 |
1711583880 | 0.00022472 | 6.0E-6 | 2.74 | 0.00022503 | 0.00022503 | 0.0002211 | 1 |
1711497480 | 0.00021863 | 8.0E-6 | 3.79 | 0.0002127 | 0.00022203 | 0.0002127 | 1 |
1711411080 | 0.0002109 | 4.0E-6 | 1.93 | 0.0002109 | 0.0002109 | 0.0002109 | 0 |
1711324680 | 0.00020719 | -3.0E-6 | -1.43 | 0.00021269 | 0.00021269 | 0.00020719 | 0 |
1711238280 | 0.00021006 | 2.0E-6 | 0.96 | 0.00021006 | 0.00021006 | 0.00021006 | 0 |
1711151820 | 0.00020814 | -5.0E-6 | -2.34 | 0.00020569 | 0.00020814 | 0.00020143 | 1 |
1711065480 | 0.00021346 | 0 | 0.00 | 0.00021346 | 0.00021346 | 0.00021346 | 0 |
1710979080 | 0.00021346 | 2.4E-5 | 12.64 | 0.00022378 | 0.00022378 | 0.00020955 | 1 |
1710892680 | 0.00018991 | -1.8E-5 | -8.67 | 0.00019587 | 0.00020233 | 0.00018814 | 3 |
1710806280 | 0.00020757 | 8.0E-6 | 4.02 | 0.0002085 | 0.0002085 | 0.0001974 | 3 |
1710719880 | 0.00019914 | 0 | 0.00 | 0.00019914 | 0.00019914 | 0.00019914 | 0 |
1710633480 | 0.00019914 | -1.0E-5 | -4.79 | 0.00020374 | 0.00020374 | 0.00019914 | 0 |
1710547080 | 0.00020894 | -2.0E-6 | -0.95 | 0.00021167 | 0.00021167 | 0.0001999 | 3 |
1710460680 | 0.00021068 | -3.0E-6 | -1.40 | 0.0002203 | 0.00022348 | 0.00021068 | 1 |
1710374280 | 0.00021415 | 0 | 0.00 | 0.00021415 | 0.00021415 | 0.00021415 | 0 |
1710287880 | 0.00021415 | -2.0E-6 | -0.93 | 0.00021415 | 0.00021415 | 0.00021415 | 0 |
1710201420 | 0.00021567 | -6.0E-6 | -2.71 | 0.00021597 | 0.00023969 | 0.00021455 | 11 |
1710115020 | 0.00022167 | 7.0E-8 | 0.03 | 0.00021651 | 0.00022167 | 0.00021173 | 5 |
1710028680 | 0.0002216 | 3.0E-6 | 1.37 | 0.00022434 | 0.00024118 | 0.0002216 | 7 |
1709942280 | 0.00021858 | 6.0E-6 | 2.83 | 0.00020818 | 0.00024135 | 0.00020492 | 13 |
1709855880 | 0.00021211 | 1.7E-5 | 8.74 | 0.00020054 | 0.00021211 | 0.00020054 | 3 |
1709769480 | 0.00019461 | -1.4E-5 | -6.72 | 0.00020452 | 0.00020452 | 0.00019266 | 1 |
1709683080 | 0.00020835 | -1.3E-5 | -5.89 | 0.00021786 | 0.00021786 | 0.00020835 | 1 |
1709596680 | 0.00022086 | -2.7E-5 | -10.88 | 0.00023404 | 0.00023404 | 0.00022086 | 1 |
1709510280 | 0.00024813 | 8.0E-6 | 3.34 | 0.00024077 | 0.00024813 | 0.00022278 | 7 |
1709423880 | 0.00023977 | 8.0E-6 | 3.45 | 0.00023783 | 0.00023977 | 0.00023268 | 1 |
1709337420 | 0.00023185 | 8.0E-6 | 3.58 | 0.00022961 | 0.00024154 | 0.00022961 | 4 |
1709251080 | 0.00022365 | 4.0E-6 | 1.82 | 0.00022655 | 0.00023775 | 0.00022059 | 7 |
1709164680 | 0.0002197 | -1.3E-5 | -5.59 | 0.00023612 | 0.00023994 | 0.00021426 | 10 |
1709078280 | 0.00023246 | -4.8E-7 | -0.21 | 0.00022703 | 0.00023459 | 0.00022331 | 6 |
1708991820 | 0.00023294 | -9.0E-6 | -3.73 | 0.00023663 | 0.00024121 | 0.00023048 | 3 |
1708905420 | 0.00024159 | -4.0E-6 | -1.63 | 0.00024159 | 0.00024159 | 0.00024159 | 0 |
1708819020 | 0.00024582 | -4.0E-6 | -1.60 | 0.00024665 | 0.00025116 | 0.00024582 | 1 |
1708732680 | 0.00024946 | 1.0E-6 | 0.40 | 0.00024235 | 0.00025087 | 0.0002395 | 4 |
1708646280 | 0.00024797 | 1.2E-5 | 5.08 | 0.00024127 | 0.00025 | 0.00024127 | 2 |
1708559880 | 0.000236 | -3.0E-6 | -1.26 | 0.000236 | 0.000236 | 0.000236 | 0 |
1708473480 | 0.000239 | -1.4E-5 | -5.53 | 0.00026155 | 0.0002764 | 0.00023763 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions