Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03194574 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | STKAAVE/ETH | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 125.6524956 | -8.26819343 | -6.58020629874 | 104.81960869 | 126.69009511 | 0.11036669 | CX |
| 26 | 121.69694441 | -4.31264224 | -3.54375556503 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| 52 | 121.69694441 | -4.31264224 | -3.54375556503 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| 156 | 121.69694441 | -4.31264224 | -3.54375556503 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| 260 | 121.69694441 | -4.31264224 | -3.54375556503 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 117.51815482 | -4.3 | -3.53 | 121.75384048 | 122.63490399 | 116.33903755 | 0 |
| 1717717800 | 121.81325956 | -1.71 | -1.38 | 123.50127246 | 123.8849408 | 120.26580792 | 0 |
| 1717631400 | 123.52203719 | 1.71 | 1.40 | 119.63232389 | 124.16414657 | 118.99149235 | 0 |
| 1717545000 | 121.81421793 | 1.65 | 1.37 | 120.31660164 | 122.36687924 | 119.54255636 | 0 |
| 1717458600 | 120.16517883 | -0.59 | -0.48 | 120.60890516 | 122.97416775 | 120.04346557 | 0 |
| 1717372200 | 120.75074425 | -1.06 | -0.87 | 121.81453739 | 122.5119129 | 119.82847074 | 0 |
| 1717285800 | 121.81485685 | 1.6 | 1.33 | 120.22683411 | 122.23941573 | 119.80578926 | 0 |
| 1717199400 | 120.21948659 | 0.54 | 0.45 | 119.63232389 | 122.75853401 | 118.92089226 | 0 |
| 1717113000 | 119.67736738 | -0.6 | -0.50 | 120.32842157 | 122.06786711 | 118.31328429 | 0 |
| 1717026600 | 120.28210024 | -2.53 | -2.06 | 122.6805864 | 124.00633461 | 119.52115272 | 0 |
| 1716940200 | 122.80996665 | -1.59 | -1.28 | 124.10888044 | 125.35987562 | 120.44278732 | 0 |
| 1716853800 | 124.39766993 | 2.21 | 1.81 | 120.44725972 | 126.84119958 | 119.54958442 | 0 |
| 1716767400 | 122.18734418 | 2.47 | 2.07 | 119.80035848 | 123.94627662 | 119.23044648 | 0 |
| 1716681000 | 119.71314661 | 0.58 | 0.48 | 118.90971125 | 120.57600105 | 118.58546199 | 0 |
| 1716594600 | 119.13716492 | -0.93 | -0.77 | 120.44725972 | 122.18319123 | 116.17132242 | 0 |
| 1716508200 | 120.06231355 | 0.52 | 0.43 | 119.39432813 | 125.91413421 | 114.0462918 | 0 |
| 1716421800 | 119.54287582 | -1.6 | -1.32 | 121.05550661 | 121.80207855 | 116.76231861 | 0 |
| 1716335400 | 121.14719088 | 4.21 | 3.60 | 117.18591912 | 122.51127398 | 116.02788605 | 0 |
| 1716249000 | 116.93833964 | 18.92 | 19.30 | 92.18709974 | 117.68714778 | 91.48780749 | 0 |
| 1716162600 | 98.02294753 | -1.78 | -1.79 | 99.75887904 | 100.20484157 | 97.69933718 | 0 |
| 1716076200 | 99.80615873 | 1.13 | 1.14 | 98.73949047 | 100.54027184 | 98.61394372 | 0 |
| 1715989800 | 98.67975194 | 4.66 | 4.95 | 93.99107568 | 99.58956662 | 93.71666177 | 0 |
| 1715903400 | 94.02174359 | -3.01 | -3.11 | 97.0093092 | 97.13645324 | 93.45885965 | 0 |
| 1715817000 | 97.03518525 | 4.95 | 5.38 | 92.18709974 | 97.14795371 | 91.48780749 | 0 |
| 1715730600 | 92.08423446 | -2.11 | -2.24 | 94.13578988 | 94.52105551 | 91.39197027 | 0 |
| 1715644200 | 94.19520896 | 0.61 | 0.65 | 93.05762116 | 95.62222516 | 92.7573312 | 0 |
| 1715557800 | 93.58951773 | 0.64 | 0.69 | 93.05762116 | 94.23609951 | 92.7573312 | 0 |
| 1715471400 | 92.94644998 | -0.03 | -0.03 | 93.08189992 | 93.95976886 | 92.30146549 | 0 |
| 1715385000 | 92.97711789 | -3.97 | -4.10 | 96.78920305 | 97.51117677 | 92.01619003 | 0 |
| 1715298600 | 96.95020958 | 1.98 | 2.09 | 95.04336836 | 97.66419687 | 94.32203355 | 0 |
| 1715212200 | 94.96893478 | -1.45 | -1.50 | 96.23302771 | 97.03518525 | 93.90929459 | 0 |
| 1715125800 | 96.41799355 | -1.61 | -1.64 | 98.0216697 | 99.96812363 | 96.10013344 | 0 |
| 1715039400 | 98.02965613 | -2.14 | -2.14 | 95.49763678 | 102.43848771 | 94.58654427 | 0 |
| 1714953000 | 100.16970125 | 0.6 | 0.60 | 99.54388421 | 101.26863471 | 98.24241476 | 0 |
| 1714866600 | 99.57071863 | 0.37 | 0.37 | 99.08482392 | 101.14564361 | 98.91934499 | 0 |
| 1714780200 | 99.20206479 | 3.7 | 3.88 | 95.49763678 | 99.8393823 | 94.58654427 | 0 |
| 1714693800 | 95.49987298 | 0.32 | 0.33 | 95.07275844 | 96.23654175 | 92.51230738 | 0 |
| 1714607400 | 95.18137395 | -1.35 | -1.40 | 96.19692903 | 96.4611203 | 89.90138205 | 0 |
| 1714521000 | 96.52948418 | -6.19 | -6.02 | 102.49886516 | 103.78787577 | 93.21064125 | 0 |
| 1714434600 | 102.71609619 | -1.6 | -1.53 | 102.94163311 | 105.16377879 | 99.72629438 | 0 |
| 1714348200 | 104.31721668 | 0.38 | 0.37 | 103.93770129 | 106.92398906 | 103.77286127 | 0 |
| 1714261800 | 103.93450671 | 4 | 4.00 | 100.04223775 | 104.78106882 | 98.40629641 | 0 |
| 1714175400 | 99.93937247 | -0.92 | -0.91 | 100.79583776 | 101.13701826 | 99.15222943 | 0 |
| 1714089000 | 100.86164598 | 0.71 | 0.71 | 100.29620638 | 101.88231238 | 98.15264723 | 0 |
| 1714002600 | 100.14670032 | -2.69 | -2.62 | 102.94163311 | 105.16377879 | 99.1614937 | 0 |
| 1713916200 | 102.83621217 | 0.57 | 0.56 | 102.21902047 | 104.23319938 | 100.78465675 | 0 |
| 1713829800 | 102.26150831 | 1.7 | 1.69 | 97.59551352 | 103.1847402 | 96.51319185 | 0 |
| 1713743400 | 100.55816145 | -0.12 | -0.12 | 100.61885836 | 102.11168279 | 99.66272236 | 0 |
| 1713657000 | 100.68083309 | 2.66 | 2.71 | 97.59551352 | 101.31335875 | 96.51319185 | 0 |
| 1713570600 | 98.02103078 | 0.05 | 0.05 | 97.80635541 | 99.77293516 | 91.72133085 | 0 |
| 1713484200 | 97.97534837 | 2.69 | 2.83 | 95.5005119 | 98.85321731 | 94.47249798 | 0 |
| 1713397800 | 95.28104466 | -3.28 | -3.33 | 98.48871642 | 99.65601375 | 93.48409679 | 0 |
| 1713311400 | 98.55963596 | -0.53 | -0.53 | 98.93180383 | 99.80807548 | 95.83594217 | 0 |
| 1713225000 | 99.08610175 | -1.9 | -1.88 | 100.5623144 | 104.54211469 | 97.03710199 | 0 |
| 1713138600 | 100.98910948 | 4.24 | 4.39 | 96.09342483 | 101.31303929 | 93.11448457 | 0 |
| 1713052200 | 96.74415955 | -6.87 | -6.63 | 103.13618267 | 105.39666323 | 92.2931596 | 0 |
| 1712965800 | 103.61313257 | -8.43 | -7.52 | 111.92956706 | 113.49075538 | 100.03744589 | 0 |
| 1712879400 | 112.04201607 | -1.05 | -0.93 | 112.95981718 | 115.51579584 | 111.07821309 | 0 |
| 1712793000 | 113.09047525 | 0.99 | 0.88 | 111.98419428 | 113.63578904 | 109.17392753 | 0 |
| 1712706600 | 112.10431026 | -5.91 | -5.01 | 118.13854109 | 118.97679731 | 110.61979172 | 0 |
| 1712620200 | 118.01363325 | 7.63 | 6.92 | 107.1696518 | 118.97168599 | 106.90833565 | 0 |
| 1712533800 | 110.3792403 | 2.96 | 2.76 | 107.1696518 | 110.4632576 | 106.90833565 | 0 |
| 1712447400 | 107.41978695 | 1.19 | 1.12 | 105.86530724 | 108.4257583 | 105.84262576 | 0 |
| 1712361000 | 106.23140542 | -0.08 | -0.07 | 106.39720381 | 106.90322433 | 102.91288195 | 0 |
| 1712274600 | 106.30679737 | 0.31 | 0.29 | 105.5851431 | 110.00611406 | 103.99584253 | 0 |
| 1712188200 | 106.00171555 | 1.29 | 1.23 | 104.99350799 | 107.56897355 | 102.52186609 | 0 |
| 1712101800 | 104.70951037 | -7.57 | -6.74 | 112.01070924 | 112.01070924 | 102.84579589 | 0 |
| 1712015400 | 112.28192857 | -4.08 | -3.51 | 116.4316802 | 116.4316802 | 109.29755754 | 0 |
| 1711929000 | 116.36235795 | 4.3 | 3.83 | 112.07300344 | 116.70864977 | 112.07300344 | 0 |
| 1711842600 | 112.065017 | -0.25 | -0.22 | 112.17331306 | 113.91627263 | 111.48871585 | 0 |
| 1711756200 | 112.31451323 | -1.55 | -1.36 | 113.79679557 | 114.42229315 | 110.97758401 | 0 |
| 1711669800 | 113.86164542 | 2.24 | 2.01 | 111.81584023 | 115.36565086 | 110.77153399 | 0 |
| 1711583400 | 111.61745718 | -2.95 | -2.58 | 114.59959201 | 117.08305384 | 110.6274587 | 0 |
| 1711497000 | 114.57243813 | 0.18 | 0.15 | 114.44784975 | 117.41592845 | 113.37670908 | 0 |
| 1711410600 | 114.39641711 | 3.99 | 3.62 | 112.03722421 | 116.57224146 | 109.67323945 | 0 |
| 1711324200 | 110.40160232 | 3.24 | 3.03 | 106.90002976 | 110.8779133 | 105.50591766 | 0 |
| 1711237800 | 107.15815134 | 1.18 | 1.12 | 106.34896574 | 109.30618289 | 104.53540608 | 0 |
| 1711151400 | 105.97392275 | -5.59 | -5.01 | 111.67847355 | 113.10165626 | 104.03098285 | 0 |
| 1711065000 | 111.56762183 | -0.8 | -0.71 | 112.03722421 | 114.50247696 | 108.98448929 | 0 |
| 1710978600 | 112.36307075 | 10.99 | 10.84 | 100.92969041 | 112.86653562 | 97.91337364 | 0 |
| 1710892200 | 101.36958325 | -11.23 | -9.97 | 112.4017251 | 112.95374749 | 100.7888097 | 0 |
| 1710805800 | 112.5959552 | -3.49 | -3.01 | 123.72895015 | 130.47192736 | 110.74022716 | 0 |
| 1710719400 | 116.08698567 | 6.28 | 5.72 | 110.71774043 | 117.43190132 | 104.81960869 | 0 |
| 1710633000 | 109.806224 | -15.66 | -12.48 | 125.6524956 | 126.69009511 | 108.62861463 | 0 |
| 1710546600 | 125.46804837 | 5.38 | 4.48 | 123.72895015 | 130.47192736 | 112.69723107 | 0 |
| 1710460200 | 120.085399 | -3.78 | -3.05 | 123.72895015 | 130.51135737 | 115.08316745 | 0 |
| 1710373800 | 123.8615722 | -1.88 | -1.50 | 125.85369661 | 128.08951054 | 121.8620398 | 0 |
| 1710287400 | 125.74514967 | -5.64 | -4.30 | 131.50915001 | 132.11802305 | 121.94031021 | 0 |
| 1710201000 | 131.38905417 | 16.39 | 14.26 | 114.68116948 | 131.73513682 | 113.36706046 | 0 |
| 1710114600 | 114.99430627 | -0.96 | -0.82 | 115.75110284 | 117.44523798 | 112.61677525 | 0 |
| 1710028200 | 115.94940308 | 0.73 | 0.63 | 115.19704606 | 116.92107423 | 114.89012466 | 0 |
| 1709941800 | 115.22249953 | 0.87 | 0.76 | 114.68116948 | 118.38228059 | 113.36706046 | 0 |
|
STKAAVE/BTC 0 BTC
-
|
STKAAVE/EUR 0 €
-
|
|
STKAAVE/USD $ 117.38
-0.06%
|
STKAAVE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
