We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.00015116 | 9.0E-6 | 6.31 | 0.00014072 | 0.00015116 | 0.00013528 | 0 |
| 1715731080 | 0.00014253 | -1.5E-5 | -9.53 | 0.00015798 | 0.00015798 | 0.00014253 | 0 |
| 1715644680 | 0.00015737 | -4.0E-6 | -2.48 | 0.00015883 | 0.00015883 | 0.00015654 | 0 |
| 1715558220 | 0.00016112 | -8.4E-7 | -0.52 | 0.00016157 | 0.00016157 | 0.00015396 | 0 |
| 1715471880 | 0.00016196 | 1.9E-5 | 13.28 | 0.00014827 | 0.00016256 | 0.00014478 | 0 |
| 1715385480 | 0.00014309 | -1.2E-5 | -7.76 | 0.00014749 | 0.00015405 | 0.00014309 | 0 |
| 1715299020 | 0.00015459 | -7.6E-7 | -0.49 | 0.00015605 | 0.00015686 | 0.0001457 | 0 |
| 1715212680 | 0.00015535 | 3.7E-7 | 0.24 | 0.00015413 | 0.00015535 | 0.00015387 | 0 |
| 1715126280 | 0.00015498 | -3.0E-6 | -1.90 | 0.00015829 | 0.00015923 | 0.00015498 | 0 |
| 1715039880 | 0.0001578 | -2.0E-6 | -1.25 | 0.00015829 | 0.00015848 | 0.00015649 | 0 |
| 1714953480 | 0.00015945 | -8.4E-7 | -0.52 | 0.00016205 | 0.00016551 | 0.00015945 | 0 |
| 1714867020 | 0.00016029 | -4.0E-6 | -2.43 | 0.00016574 | 0.00016925 | 0.00015939 | 0 |
| 1714780680 | 0.00016449 | -3.0E-6 | -1.79 | 0.00017069 | 0.00017422 | 0.00016034 | 0 |
| 1714694220 | 0.00016758 | 5.5E-7 | 0.33 | 0.00016901 | 0.00017643 | 0.00016758 | 11 |
| 1714607880 | 0.00016703 | 3.0E-6 | 1.82 | 0.00016419 | 0.00016937 | 0.00016415 | 2 |
| 1714521480 | 0.0001644 | 6.0E-6 | 3.79 | 0.00015726 | 0.00016515 | 0.00015726 | 0 |
| 1714435080 | 0.00015822 | -4.4E-7 | -0.28 | 0.00016148 | 0.00016509 | 0.00015461 | 0 |
| 1714348680 | 0.00015866 | -3.0E-6 | -1.86 | 0.00016228 | 0.00016521 | 0.00015505 | 0 |
| 1714262280 | 0.00016155 | -8.0E-6 | -4.73 | 0.00017007 | 0.000171 | 0.00016155 | 0 |
| 1714175880 | 0.00016918 | -5.0E-6 | -2.87 | 0.00017286 | 0.00017469 | 0.00016906 | 0 |
| 1714089420 | 0.00017393 | -2.0E-6 | -1.14 | 0.00017461 | 0.00017617 | 0.00016796 | 0 |
| 1714003020 | 0.0001762 | 8.0E-6 | 4.77 | 0.00016961 | 0.00017847 | 0.00016961 | 0 |
| 1713916680 | 0.00016783 | -6.0E-6 | -3.45 | 0.00017566 | 0.00017572 | 0.00016783 | 0 |
| 1713830280 | 0.00017381 | 8.0E-6 | 4.84 | 0.00016572 | 0.00017443 | 0.00016572 | 0 |
| 1713743880 | 0.00016544 | -5.0E-6 | -2.93 | 0.00017059 | 0.00017159 | 0.00016146 | 0 |
| 1713657420 | 0.00017052 | -1.0E-6 | -0.58 | 0.00016778 | 0.00017121 | 0.00016641 | 3 |
| 1713571080 | 0.00017188 | 3.0E-6 | 1.77 | 0.00016806 | 0.00017188 | 0.00016337 | 0 |
| 1713484680 | 0.00016909 | 1.1E-7 | 0.07 | 0.00017071 | 0.00017071 | 0.00016188 | 0 |
| 1713398280 | 0.00016898 | 5.0E-6 | 3.05 | 0.00016666 | 0.00016898 | 0.00016404 | 0 |
| 1713311880 | 0.00016406 | 7.0E-6 | 4.46 | 0.00016247 | 0.00016965 | 0.00016151 | 0 |
| 1713225480 | 0.0001569 | -6.0E-6 | -3.67 | 0.00016756 | 0.00016994 | 0.0001569 | 0 |
| 1713139080 | 0.00016335 | -4.0E-6 | -2.38 | 0.00015933 | 0.00016335 | 0.00015933 | 0 |
| 1713052620 | 0.00016775 | -2.7E-5 | -13.83 | 0.00018705 | 0.00018705 | 0.00016775 | 0 |
| 1712966220 | 0.00019517 | -6.0E-6 | -2.98 | 0.00020369 | 0.00020369 | 0.00019517 | 0 |
| 1712879880 | 0.00020165 | -3.0E-6 | -1.46 | 0.00020625 | 0.00020625 | 0.00020165 | 0 |
| 1712793480 | 0.00020482 | -1.6E-5 | -7.24 | 0.00021548 | 0.00021548 | 0.00020117 | 0 |
| 1712707080 | 0.00022114 | -3.0E-6 | -1.34 | 0.00022199 | 0.0002404 | 0.00021606 | 0 |
| 1712620620 | 0.00022426 | 4.0E-6 | 1.82 | 0.0002158 | 0.00022634 | 0.0002158 | 0 |
| 1712534280 | 0.0002198 | 3.0E-6 | 1.38 | 0.00022046 | 0.00022627 | 0.00021111 | 0 |
| 1712447880 | 0.0002172 | -4.0E-6 | -1.81 | 0.0002214 | 0.0002217 | 0.00021366 | 0 |
| 1712361420 | 0.00022096 | -9.0E-6 | -3.92 | 0.00022678 | 0.00022923 | 0.00021883 | 0 |
| 1712275080 | 0.00022976 | 1.9E-5 | 9.02 | 0.00021345 | 0.00023676 | 0.00021345 | 1 |
| 1712188620 | 0.00021055 | 1.0E-6 | 0.48 | 0.00020807 | 0.0002133 | 0.00020481 | 0 |
| 1712102280 | 0.00020913 | -1.0E-5 | -4.56 | 0.00021248 | 0.0002158 | 0.00020515 | 0 |
| 1712015880 | 0.00021946 | 4.0E-6 | 1.86 | 0.00020956 | 0.00022544 | 0.00020745 | 0 |
| 1711929480 | 0.00021529 | 3.7E-7 | 0.17 | 0.00021461 | 0.00021555 | 0.00020137 | 0 |
| 1711843080 | 0.00021492 | -6.0E-6 | -2.71 | 0.00021972 | 0.00022025 | 0.00020345 | 0 |
| 1711756620 | 0.00022101 | -6.0E-6 | -2.65 | 0.00021492 | 0.00022401 | 0.00021109 | 0 |
| 1711670280 | 0.00022671 | 9.0E-6 | 4.13 | 0.00020662 | 0.00022671 | 0.00019811 | 1 |
| 1711583880 | 0.00021781 | 1.5E-5 | 7.39 | 0.00020374 | 0.00021781 | 0.00020201 | 0 |
| 1711497480 | 0.00020295 | -2.0E-6 | -0.98 | 0.00020621 | 0.0002066 | 0.00020295 | 0 |
| 1711411080 | 0.00020454 | -3.0E-6 | -1.45 | 0.00020574 | 0.00021825 | 0.00020454 | 0 |
| 1711324680 | 0.00020749 | -3.0E-6 | -1.43 | 0.00021151 | 0.00021515 | 0.00020385 | 0 |
| 1711238280 | 0.00021003 | -4.0E-6 | -1.87 | 0.00021 | 0.00022148 | 0.0002079 | 0 |
| 1711151820 | 0.00021366 | 1.1E-5 | 5.43 | 0.00020462 | 0.00021837 | 0.00020462 | 0 |
| 1711065480 | 0.00020246 | 0 | 0.00 | 0.00020246 | 0.00020246 | 0.00020246 | 0 |
| 1710979080 | 0.00020246 | -1.4E-5 | -6.46 | 0.00020602 | 0.00020602 | 0.00020246 | 0 |
| 1710892680 | 0.00021658 | -1.0E-6 | -0.46 | 0.00020641 | 0.00021815 | 0.00019151 | 0 |
| 1710806280 | 0.00021787 | 7.0E-6 | 3.32 | 0.00021545 | 0.00024221 | 0.00021545 | 0 |
| 1710719820 | 0.00021077 | 5.0E-6 | 2.43 | 0.00020786 | 0.00021889 | 0.00020392 | 0 |
| 1710633480 | 0.00020543 | -1.4E-5 | -6.37 | 0.00022205 | 0.00022205 | 0.00020356 | 0 |
| 1710547080 | 0.00021978 | 1.1E-5 | 5.27 | 0.00021309 | 0.00021978 | 0.00021309 | 0 |
| 1710460680 | 0.00020867 | 4.0E-6 | 1.96 | 0.00020647 | 0.00020867 | 0.00019741 | 0 |
| 1710374280 | 0.00020421 | 8.0E-6 | 4.07 | 0.00021109 | 0.00021565 | 0.00020421 | 0 |
| 1710287880 | 0.0001965 | -2.0E-6 | -1.01 | 0.00020145 | 0.00020145 | 0.0001965 | 0 |
| 1710201420 | 0.00019881 | 5.0E-6 | 2.59 | 0.00018861 | 0.00020867 | 0.00018861 | 1 |
| 1710115020 | 0.00019336 | 4.0E-6 | 2.11 | 0.00019289 | 0.00019336 | 0.00019289 | 0 |
| 1710028680 | 0.00018959 | 6.0E-6 | 3.26 | 0.0001675 | 0.00019148 | 0.0001675 | 0 |
| 1709942280 | 0.00018403 | -2.0E-6 | -1.08 | 0.00018766 | 0.00019082 | 0.00018403 | 0 |
| 1709855880 | 0.00018564 | -5.0E-6 | -2.62 | 0.00018533 | 0.00018564 | 0.00018339 | 0 |
| 1709769480 | 0.00019062 | -7.2E-7 | -0.38 | 0.0001929 | 0.00019403 | 0.00019062 | 0 |
| 1709683080 | 0.00019134 | -9.0E-6 | -4.50 | 0.000193 | 0.000193 | 0.00019134 | 0 |
| 1709596680 | 0.00019993 | 7.1E-7 | 0.36 | 0.00019993 | 0.00019993 | 0.00019993 | 0 |
| 1709510280 | 0.00019922 | -1.3E-5 | -6.13 | 0.00021435 | 0.00021473 | 0.00019922 | 0 |
| 1709423880 | 0.00021191 | -1.0E-6 | -0.47 | 0.00021592 | 0.00022435 | 0.00020698 | 1 |
| 1709337420 | 0.00021331 | 1.5E-5 | 7.55 | 0.00019799 | 0.00021331 | 0.00019674 | 0 |
| 1709251080 | 0.0001986 | 5.0E-6 | 2.58 | 0.00018903 | 0.00020075 | 0.00018903 | 0 |
| 1709164680 | 0.0001936 | -8.0E-6 | -3.97 | 0.00020926 | 0.00020926 | 0.0001936 | 0 |
| 1709078280 | 0.00020167 | -1.3E-5 | -6.04 | 0.00021339 | 0.00021492 | 0.00020167 | 0 |
| 1708991820 | 0.00021512 | 4.0E-6 | 1.90 | 0.00021242 | 0.00022182 | 0.0002089 | 1 |
| 1708905420 | 0.00021068 | -1.5E-5 | -6.63 | 0.00022695 | 0.00022695 | 0.00020844 | 0 |
| 1708819020 | 0.00022614 | 8.0E-6 | 3.67 | 0.00021833 | 0.00023231 | 0.00021641 | 3 |
| 1708732680 | 0.00021821 | 4.4E-7 | 0.20 | 0.0002184 | 0.00022234 | 0.00021263 | 1 |
| 1708646280 | 0.00021777 | -6.0E-6 | -2.68 | 0.00022531 | 0.00022754 | 0.00021635 | 1 |
| 1708559880 | 0.00022402 | 4.0E-6 | 1.82 | 0.00022453 | 0.00022932 | 0.00022035 | 1 |
| 1708473480 | 0.00022002 | -1.9E-5 | -7.95 | 0.00023932 | 0.00024093 | 0.00021616 | 1 |
| 1708387080 | 0.00023888 | -3.0E-6 | -1.24 | 0.00024228 | 0.00025034 | 0.00023232 | 2 |
| 1708300680 | 0.00024171 | 2.0E-5 | 9.02 | 0.00022123 | 0.00025225 | 0.00021879 | 4 |
| 1708214280 | 0.00022165 | 5.0E-6 | 2.31 | 0.00021659 | 0.00022633 | 0.00020684 | 1 |
| 1708127880 | 0.00021678 | -6.1E-7 | -0.28 | 0.0002189 | 0.00022375 | 0.00021351 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
