Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04456 | Gate.io | 884554.338493 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,391.35 | 1717530351 | SOPH/USDT | https://gate.io/trade/SOPH_USDT | USDT | 1 | https://gate.io/trade/SOPH_USDT | 100 | 28 minutes ago |
4.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | SOPH/ETH | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.19239172 | -0.01801236 | -9.36233638329 | 0.13349908 | 0.19386291 | 0.05806452 | CX |
52 | 0.14849496 | 0.0258844 | 17.4311639937 | 0.11476165 | 0.19386291 | 0.08103832 | CX |
156 | 0.14849496 | 0.0258844 | 17.4311639937 | 0.11476165 | 0.19386291 | 0.08103832 | CX |
260 | 0.14849496 | 0.0258844 | 17.4311639937 | 0.11476165 | 0.19386291 | 0.08103832 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.17272991 | -0.000842 | -0.49 | 0.17336774 | 0.17676766 | 0.17255496 | 0 |
1717372200 | 0.17357163 | -0.00153 | -0.87 | 0.17510076 | 0.1761032 | 0.17224592 | 0 |
1717285800 | 0.17510122 | 0.00229324 | 1.33 | 0.17281854 | 0.1757115 | 0.17221331 | 0 |
1717199400 | 0.17280798 | 0.00077927 | 0.45 | 0.17196397 | 0.1764577 | 0.17094133 | 0 |
1717113000 | 0.17202871 | -0.000869 | -0.50 | 0.17296456 | 0.17546491 | 0.17006793 | 0 |
1717026600 | 0.17289798 | -0.003634 | -2.06 | 0.17634565 | 0.17825133 | 0.17180416 | 0 |
1716940200 | 0.17653163 | -0.002282 | -1.28 | 0.17839874 | 0.18019696 | 0.17312896 | 0 |
1716853800 | 0.17881385 | 0.0031772 | 1.81 | 0.17313539 | 0.18232627 | 0.17184503 | 0 |
1716767400 | 0.17563665 | 0.00355651 | 2.07 | 0.17220551 | 0.178165 | 0.17138629 | 0 |
1716681000 | 0.17208014 | 0.00082793 | 0.48 | 0.17092526 | 0.17332044 | 0.17045917 | 0 |
1716594600 | 0.17125221 | -0.00133 | -0.77 | 0.17313539 | 0.17563068 | 0.16698899 | 0 |
1716508200 | 0.17258205 | 0.00074666 | 0.43 | 0.17162186 | 0.18099368 | 0.1639344 | 0 |
1716421800 | 0.17183539 | -0.002306 | -1.32 | 0.1740097 | 0.17508285 | 0.16783851 | 0 |
1716335400 | 0.17414149 | 0.00604996 | 3.60 | 0.16844741 | 0.17610228 | 0.16678281 | 0 |
1716249000 | 0.16809153 | 0.02718969 | 19.30 | 0.13251318 | 0.1691679 | 0.13150799 | 0 |
1716162600 | 0.14090184 | -0.002563 | -1.79 | 0.14339713 | 0.14403818 | 0.14043667 | 0 |
1716076200 | 0.1434651 | 0.00161914 | 1.14 | 0.14193183 | 0.14452034 | 0.14175136 | 0 |
1715989800 | 0.14184596 | 0.0066956 | 4.95 | 0.13510628 | 0.14315376 | 0.13471183 | 0 |
1715903400 | 0.13515036 | -0.004332 | -3.11 | 0.1394448 | 0.13962756 | 0.13434125 | 0 |
1715817000 | 0.139482 | 0.00711669 | 5.38 | 0.13251318 | 0.13964409 | 0.13150799 | 0 |
1715730600 | 0.13236531 | -0.003034 | -2.24 | 0.1353143 | 0.13586809 | 0.13137023 | 0 |
1715644200 | 0.13539971 | 0.00087065 | 0.65 | 0.1337645 | 0.13745095 | 0.13333285 | 0 |
1715557800 | 0.13452906 | 0.00092437 | 0.69 | 0.1337645 | 0.13545848 | 0.13333285 | 0 |
1715471400 | 0.13360469 | -4.4E-5 | -0.03 | 0.1337994 | 0.13506128 | 0.13267757 | 0 |
1715385000 | 0.13364878 | -0.005711 | -4.10 | 0.13912841 | 0.1401662 | 0.1322675 | 0 |
1715298600 | 0.13935985 | 0.00284796 | 2.09 | 0.13661888 | 0.14038616 | 0.13558201 | 0 |
1715212200 | 0.13651189 | -0.002083 | -1.50 | 0.13832894 | 0.139482 | 0.13498872 | 0 |
1715125800 | 0.13859482 | -0.002317 | -1.64 | 0.1409 | 0.14369791 | 0.13813792 | 0 |
1715039400 | 0.14091148 | -0.003076 | -2.14 | 0.13727187 | 0.1472489 | 0.13596223 | 0 |
1714953000 | 0.14398767 | 0.000861 | 0.60 | 0.14308809 | 0.14556731 | 0.14121731 | 0 |
1714866600 | 0.14312667 | 0.00052992 | 0.37 | 0.14242822 | 0.14539052 | 0.14219036 | 0 |
1714780200 | 0.14259675 | 0.00532167 | 3.88 | 0.13727187 | 0.14351285 | 0.13596223 | 0 |
1714693800 | 0.13727508 | 0.00045782 | 0.33 | 0.13666113 | 0.138334 | 0.13298064 | 0 |
1714607400 | 0.13681726 | -0.001938 | -1.40 | 0.13827705 | 0.13865681 | 0.1292276 | 0 |
1714521000 | 0.13875508 | -0.008893 | -6.02 | 0.14733569 | 0.14918856 | 0.13398445 | 0 |
1714434600 | 0.14764795 | -0.002302 | -1.54 | 0.14028743 | 0.14843777 | 0.13873166 | 0 |
1714348200 | 0.14994946 | 0.00055012 | 0.37 | 0.14940393 | 0.15369653 | 0.14916698 | 0 |
1714261800 | 0.14939934 | 0.00574276 | 4.00 | 0.14380444 | 0.15061622 | 0.14145288 | 0 |
1714175400 | 0.14365658 | -0.001326 | -0.91 | 0.1448877 | 0.14537812 | 0.14252511 | 0 |
1714089000 | 0.14498229 | 0.00102769 | 0.71 | 0.14416951 | 0.14644944 | 0.14108828 | 0 |
1714002600 | 0.1439546 | -0.003866 | -2.62 | 0.14797214 | 0.15116634 | 0.14253843 | 0 |
1713916200 | 0.14782061 | 0.0008261 | 0.56 | 0.14693343 | 0.14982869 | 0.14487163 | 0 |
1713829800 | 0.14699451 | 0.00244846 | 1.69 | 0.14028743 | 0.1483216 | 0.13873166 | 0 |
1713743400 | 0.14454605 | -0.000176 | -0.12 | 0.1446333 | 0.14677914 | 0.14325892 | 0 |
1713657000 | 0.14472239 | 0.0038233 | 2.71 | 0.14028743 | 0.1456316 | 0.13873166 | 0 |
1713570600 | 0.14089909 | 6.6E-5 | 0.05 | 0.1405905 | 0.14341734 | 0.13184366 | 0 |
1713484200 | 0.14083342 | 0.00387289 | 2.83 | 0.137276 | 0.1420953 | 0.13579829 | 0 |
1713397800 | 0.13696053 | -0.004713 | -3.33 | 0.14157136 | 0.14324927 | 0.13437753 | 0 |
1713311400 | 0.1416733 | -0.000757 | -0.53 | 0.14220827 | 0.14346785 | 0.13775816 | 0 |
1713225000 | 0.14243006 | -0.002735 | -1.88 | 0.14455202 | 0.15027274 | 0.13948475 | 0 |
1713138600 | 0.14516551 | 0.00610185 | 4.39 | 0.13812827 | 0.14563114 | 0.13384623 | 0 |
1713052200 | 0.13906366 | -0.009874 | -6.63 | 0.1482518 | 0.1515011 | 0.13266563 | 0 |
1712965800 | 0.14893738 | -0.012116 | -7.52 | 0.16089174 | 0.16313585 | 0.14379756 | 0 |
1712879400 | 0.16105337 | -0.001507 | -0.93 | 0.16237266 | 0.16604672 | 0.15966797 | 0 |
1712793000 | 0.16256047 | 0.00141755 | 0.88 | 0.16097026 | 0.16334432 | 0.15693068 | 0 |
1712706600 | 0.16114292 | -0.008494 | -5.01 | 0.16981675 | 0.17102169 | 0.15900902 | 0 |
1712620200 | 0.1696372 | 0.01097396 | 6.92 | 0.15293931 | 0.17101434 | 0.14793082 | 0 |
1712533800 | 0.15866324 | 0.00425403 | 2.76 | 0.15404966 | 0.15878401 | 0.15367403 | 0 |
1712447400 | 0.15440921 | 0.00170822 | 1.12 | 0.15217474 | 0.15585523 | 0.15214214 | 0 |
1712361000 | 0.15270099 | -0.000108 | -0.07 | 0.15293931 | 0.15366668 | 0.14793082 | 0 |
1712274600 | 0.15280936 | 0.00043854 | 0.29 | 0.15177202 | 0.15812689 | 0.1494875 | 0 |
1712188200 | 0.15237082 | 0.00185746 | 1.23 | 0.15092159 | 0.15462366 | 0.14736876 | 0 |
1712101800 | 0.15051336 | -0.010885 | -6.74 | 0.16100837 | 0.16100837 | 0.14783438 | 0 |
1712015400 | 0.16139823 | -0.005865 | -3.51 | 0.16736324 | 0.16736324 | 0.15710839 | 0 |
1711929000 | 0.1672636 | 0.00617716 | 3.83 | 0.16109792 | 0.16776137 | 0.16109792 | 0 |
1711842600 | 0.16108644 | -0.000359 | -0.22 | 0.16124211 | 0.1637475 | 0.16025804 | 0 |
1711756200 | 0.16144507 | -0.002224 | -1.36 | 0.16357576 | 0.16447487 | 0.15952332 | 0 |
1711669800 | 0.16366898 | 0.00322588 | 2.01 | 0.16072826 | 0.16583089 | 0.15922714 | 0 |
1711583400 | 0.1604431 | -0.004248 | -2.58 | 0.16472973 | 0.16829955 | 0.15902004 | 0 |
1711497000 | 0.1646907 | 0.00025302 | 0.15 | 0.16451161 | 0.16877804 | 0.16297191 | 0 |
1711410600 | 0.16443768 | 0.0057423 | 3.62 | 0.16104649 | 0.16756529 | 0.15764841 | 0 |
1711324200 | 0.15869538 | 0.00466226 | 3.03 | 0.15366209 | 0.15938005 | 0.15165814 | 0 |
1711237800 | 0.15403312 | 0.00170225 | 1.12 | 0.15286997 | 0.15712079 | 0.15026309 | 0 |
1711151400 | 0.15233087 | -0.008041 | -5.01 | 0.1605308 | 0.16257654 | 0.14953802 | 0 |
1711065000 | 0.16037146 | -0.001143 | -0.71 | 0.16104649 | 0.16459013 | 0.15665837 | 0 |
1710978600 | 0.16151487 | 0.01580245 | 10.84 | 0.1450801 | 0.16223857 | 0.14074434 | 0 |
1710892200 | 0.14571242 | -0.016137 | -9.97 | 0.16157043 | 0.16236393 | 0.1448776 | 0 |
1710805800 | 0.16184963 | -0.005018 | -3.01 | 0.18705649 | 0.18792254 | 0.15918213 | 0 |
1710719400 | 0.16686776 | 0.00522936 | 3.24 | 0.16298018 | 0.168801 | 0.15720344 | 0 |
1710633000 | 0.1616384 | -0.010163 | -5.92 | 0.17205351 | 0.17347428 | 0.15990492 | 0 |
1710546600 | 0.17180095 | -0.006574 | -3.69 | 0.18705649 | 0.18792254 | 0.16484132 | 0 |
1710460200 | 0.17837486 | -0.005609 | -3.05 | 0.18378699 | 0.18416767 | 0.17094454 | 0 |
1710373800 | 0.18398399 | 0.00152317 | 0.83 | 0.18261832 | 0.18730492 | 0.18101388 | 0 |
1710287400 | 0.18246082 | -0.004425 | -2.37 | 0.18705649 | 0.18792254 | 0.17693986 | 0 |
1710201000 | 0.18688567 | 0.00847132 | 4.75 | 0.17557603 | 0.1878082 | 0.17369745 | 0 |
1710114600 | 0.17841435 | -0.001482 | -0.82 | 0.17958852 | 0.18221698 | 0.1747256 | 0 |
1710028200 | 0.17989619 | 0.0011278 | 0.63 | 0.1787289 | 0.18140374 | 0.17825271 | 0 |
1709941800 | 0.17876839 | 0.00134821 | 0.76 | 0.17792852 | 0.18367081 | 0.17588967 | 0 |
1709855400 | 0.17742018 | 0.00233503 | 1.33 | 0.17557603 | 0.18089403 | 0.17183952 | 0 |
1709769000 | 0.17508515 | 0.0121812 | 7.48 | 0.16346693 | 0.17909075 | 0.16099276 | 0 |
1709682600 | 0.16290395 | -0.003864 | -2.32 | 0.16686409 | 0.17547225 | 0.14897366 | 0 |
1709596200 | 0.16676812 | 0.00681728 | 4.26 | 0.15591401 | 0.16725074 | 0.15550762 | 0 |
1709509800 | 0.15995084 | 0.00280664 | 1.79 | 0.15708084 | 0.16035677 | 0.15487622 | 0 |
1709423400 | 0.1571442 | -0.000499 | -0.32 | 0.15760478 | 0.15887631 | 0.15618494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions