We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00187998 | 0 | 0.00 | 0.00187998 | 0.00187998 | 0.00187998 | 0 |
| 1715558280 | 0.00187998 | 0 | 0.00 | 0.00187998 | 0.00187998 | 0.00187998 | 0 |
| 1715471880 | 0.00187998 | 0 | 0.00 | 0.00187998 | 0.00187998 | 0.00187998 | 0 |
| 1715385480 | 0.00187998 | 0 | 0.00 | 0.00187998 | 0.00187998 | 0.00187998 | 0 |
| 1715299080 | 0.00187998 | 0 | 0.00 | 0.00187998 | 0.00187998 | 0.00187998 | 0 |
| 1715212680 | 0.00187998 | 0 | 0.00 | 0.00187998 | 0.00187998 | 0.00187998 | 0 |
| 1715126280 | 0.00187998 | 0.00060336 | 47.26 | 0.00123627 | 0.00187998 | 0.00123627 | 980 |
| 1715039820 | 0.00127662 | 0 | 0.00 | 0.00127662 | 0.00127662 | 0.00127662 | 0 |
| 1714953420 | 0.00127662 | 0 | 0.00 | 0.00127662 | 0.00127662 | 0.00127662 | 0 |
| 1714867020 | 0.00127662 | -6.3E-5 | -4.70 | 0.00127662 | 0.00127662 | 0.00127662 | 21 |
| 1714780680 | 0.00133917 | 0 | 0.00 | 0.00133917 | 0.00133917 | 0.00133917 | 0 |
| 1714694280 | 0.00133917 | 0 | 0.00 | 0.00133917 | 0.00133917 | 0.00133917 | 0 |
| 1714607880 | 0.00133917 | 0 | 0.00 | 0.00133917 | 0.00133917 | 0.00133917 | 0 |
| 1714521480 | 0.00133917 | 0 | 0.00 | 0.00133917 | 0.00133917 | 0.00133917 | 0 |
| 1714435080 | 0.00133917 | 0 | 0.00 | 0.00133917 | 0.00133917 | 0.00133917 | 0 |
| 1714348680 | 0.00133917 | 0 | 0.00 | 0.00133917 | 0.00133917 | 0.00133917 | 0 |
| 1714262280 | 0.00133917 | -9.7E-5 | -6.75 | 0.00133917 | 0.00133917 | 0.00133917 | 167 |
| 1714175880 | 0.0014362 | 0 | 0.00 | 0.0014362 | 0.0014362 | 0.0014362 | 0 |
| 1714089480 | 0.0014362 | 0 | 0.00 | 0.0014362 | 0.0014362 | 0.0014362 | 0 |
| 1714003080 | 0.0014362 | 0 | 0.00 | 0.0014362 | 0.0014362 | 0.0014362 | 0 |
| 1713916680 | 0.0014362 | 0 | 0.00 | 0.0014362 | 0.0014362 | 0.0014362 | 0 |
| 1713830280 | 0.0014362 | 0 | 0.00 | 0.0014362 | 0.0014362 | 0.0014362 | 0 |
| 1713743880 | 0.0014362 | 4.7E-5 | 3.38 | 0.0014362 | 0.0014362 | 0.0014362 | 63 |
| 1713657420 | 0.00138874 | 0 | 0.00 | 0.00138874 | 0.00138874 | 0.00138874 | 0 |
| 1713571020 | 0.00138874 | 0 | 0.00 | 0.00138874 | 0.00138874 | 0.00138874 | 0 |
| 1713484620 | 0.00138874 | 0 | 0.00 | 0.00138874 | 0.00138874 | 0.00138874 | 0 |
| 1713398220 | 0.00138874 | 0 | 0.00 | 0.00138874 | 0.00138874 | 0.00138874 | 0 |
| 1713311820 | 0.00138874 | 0 | 0.00 | 0.00138874 | 0.00138874 | 0.00138874 | 0 |
| 1713225420 | 0.00138874 | 0 | 0.00 | 0.00138874 | 0.00138874 | 0.00138874 | 0 |
| 1713139020 | 0.00138874 | 0 | 0.00 | 0.00138874 | 0.00138874 | 0.00138874 | 0 |
| 1713052620 | 0.00138874 | -0.000495 | -26.28 | 0.00161825 | 0.00161825 | 0.00138874 | 356 |
| 1712966280 | 0.0018836 | 0 | 0.00 | 0.0018836 | 0.0018836 | 0.0018836 | 0 |
| 1712879880 | 0.0018836 | 0 | 0.00 | 0.0018836 | 0.0018836 | 0.0018836 | 0 |
| 1712793480 | 0.0018836 | 0.00092704 | 96.91 | 0.00141349 | 0.0018836 | 0.00141349 | 741 |
| 1712707080 | 0.00095656 | 0.00010251 | 12.00 | 0.00095656 | 0.00095656 | 0.00095656 | 125 |
| 1712620680 | 0.00085405 | 0 | 0.00 | 0.00085405 | 0.00085405 | 0.00085405 | 0 |
| 1712534280 | 0.00085405 | 4.4E-5 | 5.43 | 0.00085405 | 0.00085405 | 0.00085405 | 75 |
| 1712447880 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1712361480 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1712275080 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1712188680 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1712102280 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1712015880 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711929480 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711843080 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711756680 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711670280 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711583880 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711497480 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711411080 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711324680 | 0.00081041 | 0 | 0.00 | 0.00081041 | 0.00081041 | 0.00081041 | 0 |
| 1711238280 | 0.00081041 | 0.00032214 | 65.98 | 0.00064464 | 0.00081041 | 0.00064464 | 406 |
| 1711151820 | 0.00048827 | 0 | 0.00 | 0.00048827 | 0.00048827 | 0.00048827 | 0 |
| 1711065420 | 0.00048827 | 0 | 0.00 | 0.00048827 | 0.00048827 | 0.00048827 | 0 |
| 1710979020 | 0.00048827 | 0 | 0.00 | 0.00048827 | 0.00048827 | 0.00048827 | 0 |
| 1710892620 | 0.00048827 | 0 | 0.00 | 0.00048827 | 0.00048827 | 0.00048827 | 0 |
| 1710806220 | 0.00048827 | 0 | 0.00 | 0.00048827 | 0.00048827 | 0.00048827 | 0 |
| 1710719820 | 0.00048827 | 3.9E-5 | 8.67 | 0.00048827 | 0.00048827 | 0.00048827 | 22 |
| 1710633480 | 0.00044967 | 0 | 0.00 | 0.00044967 | 0.00044967 | 0.00044967 | 0 |
| 1710547080 | 0.00044967 | -0.000154 | -25.53 | 0.00039537 | 0.00044967 | 0.00039537 | 154 |
| 1710460680 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1710374280 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1710287880 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1710201480 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1710115080 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1710028680 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1709942280 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1709855880 | 0.00060333 | 0 | 0.00 | 0.00060333 | 0.00060333 | 0.00060333 | 0 |
| 1709769480 | 0.00060333 | -0.000358 | -37.25 | 0.00060333 | 0.00060333 | 0.00060333 | 732 |
| 1709596800 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1709510400 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1709424000 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1709337600 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1709251200 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1709164800 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1709078400 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708992000 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708905600 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708819200 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708732800 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708646400 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708560000 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708473600 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708387200 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708300800 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708214400 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708128000 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1708041600 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1707955200 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
| 1707868800 | 0.00096096 | 0 | 0.00 | 0.00096096 | 0.00096096 | 0.00096096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
