SHIBA INUSHIB

$ 0.00002

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00002

Exchange

GDAX

Ask

$ 0.00002

Last Trade Time

03:55:49

Volume (24h)

$ 31,586,453

Last Trade Size

2,434,017.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00002

Fully Diluted Market Cap

$ 20,000,000,000

Genesis Date

7/30/2020

Days Range 0.00002-0.00002

52 Weeks Range 0.00000649-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-5	Binance	63597618338.9	/cdn/crypto/logos/exchanges/BINA.png	$ 5,014,643.12	1718423751	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	30.4694778506	Recently
2.0E-5	OKX	55194687095	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,114,578.76	1718423750	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	26.4436521341	Recently
2.0E-5	DigiFinex	35427152009	/cdn/crypto/logos/exchanges/DGFX.png	$ 715,883.98	1718423615	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SHIB	16.97306993	Recently
2.0E-5	Coinbase	15963119932.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,051,321.99	1718423717	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	7.6478953446	Recently
2.0E-5	Kucoin	12051468269.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 243,775.71	1718423423	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	5	https://trade.kucoin.com/SHIB-USDT	5.77383171113	5 minutes ago
2.1E-5	Coinbase	4798991806	/cdn/crypto/logos/exchanges/GDAX.png	$ 96,951.17	1718423465	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	6	https://pro.coinbase.com/trade/SHIB-USDT	2.29918632737	Recently
2.0E-5	Gate.io	4720764864.56	/cdn/crypto/logos/exchanges/GATE.png	$ 95,410.43	1718423180	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	2.26170797327	10 minutes ago
2.0E-5	LBank	3647492554	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,789.41	1718423734	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	8	https://www.lbank.info/exchange/shib/usdt	1.74750559041	Recently
1.9E-5	Coinbase	2625796669	/cdn/crypto/logos/exchanges/GDAX.png	€ 49,726.99	1718423730	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	9	https://pro.coinbase.com/trade/SHIB-EUR	1.25801335861	Recently
1.9E-5	Bitvavo	2498995158.09	/cdn/crypto/logos/exchanges/BITV.png	€ 47,329.27	1718423752	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	10	https://account.bitvavo.com/markets/SHIB-EUR	1.19726303605	Recently
2.0E-5	Crypto.com	2116210000	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,785.38	1718423752	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	11	https://crypto.com/exchange/trade/SHIB_USDT	1.01387151605	Recently
2.0E-5	Kraken	1793466931.43	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,168.28	1718423522	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	0.859246027923	Recently
2.0E-5	Bitstamp	1356033319	/cdn/crypto/logos/exchanges/BSTP.png	$ 27,286.94	1718423752	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	13	https://www.bitstamp.net/markets/shib/usd	0.649672554682	Recently
2.0E-5	Gemini	967078416.514	/cdn/crypto/logos/exchanges/GEMN.png	$ 19,503.54	1718423741	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	14	https://gemini.com/?symbol=SHIBUSD	0.463325123823	Recently
1.9E-5	Binance	585220619	/cdn/crypto/logos/exchanges/BINA.png	€ 11,098.92	1718423751	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	15	https://www.binance.com/en/trade/SHIB_EUR	0.280377900212	Recently
1.6E-5	Coinbase	404063207	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,421.02	1718423750	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.193585786032	Recently
2.0E-5	HTX	367169349.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,409.26	1718420587	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	0.175910020751	53 minutes ago
1.9E-5	Bitstamp	304982546	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,752.71	1718423750	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.146116461164	Recently
0	OKX	217764111	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	19	https://www.okx.com/trade-spot/SHIB-BTC	0.104330302456	-
2.4E-5	EXMO	49993492.0296	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,183.88	1718423689	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0239517711174	Recently
2.1E-5	EXMO	30940317.1751	/cdn/crypto/logos/exchanges/EXMO.png	$ 635.16	1718423688	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0148234373154	Recently
0	HitBTC	4378000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718409720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.00209749008711	4 hours ago
2.3E-5	Mercatox	2067313.7624	/cdn/crypto/logos/exchanges/MRTX.png	$ 47.94	1718416568	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	23	https://mercatox.com/exchange/SHIB/USDT	0.00099044543709	2 hours ago
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	24	https://poloniex.com/exchange#USDT_SHIB	9.78856015753E-5	10 months ago
2.0E-5	Uniswap (v3)	24.620188	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.000498	1718412849	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	25	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	1.17954774493E-8	3 hours ago
0	Uniswap (v3)	19.73438188	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	26	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	9.45469857665E-9	4 hours ago
0	SushiSwap	7.8E-7	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409720	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	3.73696269518E-16	4 hours ago
2.6E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718409726	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	4 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718409726	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	4 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718409726	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	4 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718409726	SHIB/USD	https://cex.io/shib-usd	USD	31	https://cex.io/shib-usd	0	4 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718409736	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	32	https://exmo.com/en/trade#?pair=SHIB_BTC	0	4 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718409727	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	4 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718409740	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	34	https://gate.io/trade/SHIB_USD	0	4 hours ago
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	35	https://hitbtc.com/SHIB-to-USD	0	4 hours ago
2.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	36	https://exchange.latoken.com/exchange/SHIB-USDT	0	4 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718409720	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	37	https://mercatox.com/exchange/SHIB/ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4E-5	-4.0E-6	-16.6666666667	2.0E-5	2.7E-5	-20829763514	CX
4	2.5E-5	-5.0E-6	-20	2.0E-5	2.9E-5	-15687827805	CX
12	2.6E-5	-6.0E-6	-23.0769230769	1.8E-5	3.3E-5	-11392722549.7	CX
26	9.95E-6	1.005E-5	101.005025126	7.16E-6	4.8E-5	-2786584883.91	CX
52	6.56E-6	1.344E-5	204.87804878	6.49E-6	4.8E-5	16489992.7547	CX
156	0	0	0	0	9.0E-5	1709651839.36	CX
260	0	0	0	0	9.0E-5	1418205124.16	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

WienerAI Sees SHIB Holders Transferring Capital Into The Dog-Based AI Crypto Gem

The Shiba Inu (SHIB) token has experienced a dramatic surge in its burn rate, with a reported increase of 3010...

Will $0.001 Shiba Inu Price Be Here Any Moment Now? Massive SHIB Move By Whales Signals Market Upturn

Shiba Inu (SHIB) has remained ensnared in a consolidation phase since the start of 2024, trading mainly in the...

SHIB Marketing Lead Hints at Unreleased Token, Shares Update on Upcoming Shiba Eternity Blockchain Game

One of Shiba Inu’s lead marketers is revealing the details of a highly anticipated SHIB blockchain game. A Shiba Inu insider who goes by...

DOGE To The Moon: This Dogecoin Metric Just Turned Bullish For The First Time Since 2020

Dogecoin (DOGE) is again in the spotlight as the foremost meme coin could be ready for takeoff. This follows crypto analyst Kevin’s (formerly Yomi...

Analyst Predicts 35% Jump For Bitcoin In Next Step Of ‘Magic Bands’

Despite the price crash after rising to $69,000, the Bitcoin price remains in the game, with bulls continuing to hold up the support above...

fnyack

2 hours ago

Read Full Thread

I think that the reason for the lackluster Token appreciation is because of the big lies about the burns, some people have stopped believing in Shiba for that reason alone. To make a few dollars you will need at least 1 Billion. I’m totally out of Shiba, but I may jump back in if I see that the... I think that the reason for the lackluster Token appreciation is because of the big lies about the burns, some people have stopped believing in Shiba for that reason alone. To make a few dollars you will need at least 1 Billion. I’m totally out of Shiba, but I may jump back in if I see that the doggy has been resuscitated. GLTU Show more

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

You need to learn to read, not here, 20 BOTTOM! case closed. BTW-sign below---just for you! Volume: 46,418,345,471 Day Range: 0.00002 - 0.00002 Bid: 0.00002 Ask: 0.00002 Last Trade Time: 9:03:10 PM EDT Total Trades: 1,658

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

Correct, the IDIOT makes same calls across the otc forums, looking like the biggest Idiot on the NET these days.

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

STILL 20 last we all checked, oth you sucked once again in you're calls. NEXT!! But keep trying we love to laugh at Idiots.

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

Sure thing LMAO like btc 50???? LMFAO! Again. NEXT

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

Try again loser, 20-20 all day. NEXT! as he loses his ass trying to time. OUCH!

👍️0

Read Full Thread

Moonboy1

4 hours ago

Read Full Thread

They burned 109 million coins and wrote an article about it haha. I have over 109 million coins and I'm nobody haha. What a joke

👍️ 1 🤡 1

Read Full Thread

Moonboy1

4 hours ago

Read Full Thread

This now has no support on the chart whatsoever until it falls all the way back to where it started under .000001. Is that about to happen? This has been one of the most disgusting theft tings I've ever witnessed with all the coordinated manipulation between shi-head toshi and the lying... This now has no support on the chart whatsoever until it falls all the way back to where it started under .000001. Is that about to happen? This has been one of the most disgusting theft tings I've ever witnessed with all the coordinated manipulation between shi-head toshi and the lying journalists. It's amazing Show more

🤡 2 🤥 1

Read Full Thread

vuletini

6 hours ago

Read Full Thread

A chicken feather in your sweaty hat.

👍️0

Read Full Thread

fnyack

8 hours ago

Read Full Thread

Guys, Shiba is in the toilet today, but there’s always tomorrow, right? Remember 589 Trillion, a mind blowing number, but the burning is taking place, or so they say.

👍️0

Read Full Thread

TheOTCstocksGuy

8 hours ago

Read Full Thread

0.00001979 at 302pm. Maybe you should learn how to read!

💩 1 🤡 1

Read Full Thread

steez

8 hours ago

Read Full Thread

Did not go lower 2 loser move on bozo

👍️ 1 💯 1

Read Full Thread

TheOTCstocksGuy

8 hours ago

Read Full Thread

Just admit it…you were WRONG!! Just like I said weeks ago…headed back under 2 and boom! And yes…it’s going lower!! So watch and learn!

🤡 1

Read Full Thread

steez

8 hours ago

Read Full Thread

Like you

👍️0

Read Full Thread

TheOTCstocksGuy

8 hours ago

Read Full Thread

called it going back under 2 weeks ago!! And of course…no one believed!! Well it’s definitely headed lower!! Watch and learn!

💩 1 🤡 1

Read Full Thread

lilLu

9 hours ago

Read Full Thread

Just remember everyone that success is no accident. Lots of trial, error and patience are required to succeed and there's no better feeling in life than succeeding. Very happy with ma Shib. LETS BRING HOME THAT W! SHIB FOR THE WIN! $1! WORLD MONEY! WORLD CLASS! SHIBARMY STRONG! SHIBA WHALES! SHIBA... Just remember everyone that success is no accident. Lots of trial, error and patience are required to succeed and there's no better feeling in life than succeeding. Very happy with ma Shib. LETS BRING HOME THAT W! SHIB FOR THE WIN! $1! WORLD MONEY! WORLD CLASS! SHIBARMY STRONG! SHIBA WHALES! SHIBA PARTY! SHIB STRUCK! SHIB SHINE! SHIB SMART! SHIB LIFE! SHIB COUNTRY! SHIBA FREAKS! SHIBAHOLICS! SHIBALICIOUS! SHIBA DREAM! SHIBA MAGICK! SHIB SHOCK! CRYPTO CHAMPIONS! Show more

👍️ 1

Read Full Thread

Lolo12

9 hours ago

Read Full Thread

What a garbage

🤡 1

Read Full Thread

Moonboy1

10 hours ago

Read Full Thread

I don't know. Is it? Or was Shiba created to rob retail of all of their money? Maybe it never goes back up. It's nothing but thin air anyways with a dog picture

👍️0

Read Full Thread

Moonboy1

10 hours ago

Read Full Thread

Last time I check 1 minute ago is well below .20. Do you need new glasses?

👍️0

Read Full Thread

steez

10 hours ago

Read Full Thread

We 100% up from feb still good you dont like move on thats it and stop crying

👍️ 1

Read Full Thread

Moonboy1

10 hours ago

Read Full Thread

I guess they meant it was the last chance to get out. Not the last chance to buy haha. Looks like I said. I always do the exact opposite of the articles and it's worked great.

🤡 2 🤣 1

Read Full Thread

lilLu

11 hours ago

Read Full Thread

Hi Torez! How many tokens you holdin nowadays? I haven't added or sold any since last year when I stopped trading it. 2025 isn't the beginning of the bull run but the start of it. Mechanisms are in place so really, all we need is adoption. Pretty simple. SHIB FOR THE WIN! $1! WORLD MONEY! WORLD... Hi Torez! How many tokens you holdin nowadays? I haven't added or sold any since last year when I stopped trading it. 2025 isn't the beginning of the bull run but the start of it. Mechanisms are in place so really, all we need is adoption. Pretty simple. SHIB FOR THE WIN! $1! WORLD MONEY! WORLD CLASS! SHIBARMY STRONG! SHIBA WHALES! SHIBA PARTY! SHIB STRUCK! SHIB SHINE! SHIB SMART! SHIB LIFE! SHIB COUNTRY! SHIBA FREAKS! SHIBAHOLICS! SHIBALICIOUS! SHIBA DREAM! SHIBA MAGICK! SHIB SHOCK! CRYPTO CHAMPIONS! Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449
1711151400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.9E-5	2.6E-5	50907430709
1711065000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.6E-5	-7597055402
1710978600	2.8E-5	3.0E-6	12.00	2.5E-5	2.8E-5	2.4E-5	-80152603599
1710892200	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	-86092977387
1710805800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	54889854613
1710719400	2.9E-5	4.0E-6	16.00	2.5E-5	3.0E-5	2.4E-5	91062180447
1710633000	2.5E-5	-5.0E-6	-16.67	3.0E-5	3.0E-5	2.3E-5	-38784923119
1710546600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	2.7E-5	68694296255