Spice Historical Data - SFIETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Spice (Uniswap (v3):SFIETH)
Spice (Uniswap (v3):SFIETH) Historical

Spice (SFIETH)

0.013542

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817480	0.01354154	0.00141384	11.66	0.01354154	0.01354154	0.01354154	0
1715731080	0.0121277	0	0.00	0.0121277	0.0121277	0.0121277	0
1715644680	0.0121277	0	0.00	0.0121277	0.0121277	0.0121277	0
1715558280	0.0121277	0	0.00	0.0121277	0.0121277	0.0121277	0
1715471880	0.0121277	0	0.00	0.0121277	0.0121277	0.0121277	0
1715385480	0.0121277	0.00060319	5.23	0.0121277	0.0121277	0.0121277	0
1715299080	0.01152451	0	0.00	0.01152451	0.01152451	0.01152451	0
1715212680	0.01152451	0	0.00	0.01152451	0.01152451	0.01152451	0
1715126280	0.01152451	0	0.00	0.01152451	0.01152451	0.01152451	0
1715039880	0.01152451	0.00051881	4.71	0.01152451	0.01152451	0.01152451	0
1714953480	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714867080	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714780680	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714694280	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714607880	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714521480	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714435080	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714348680	0.0110057	0	0.00	0.0110057	0.0110057	0.0110057	0
1714262280	0.0110057	-0.001086	-8.98	0.01138341	0.01138341	0.0110057	0
1714175880	0.01209147	0	0.00	0.01209147	0.01209147	0.01209147	0
1714089480	0.01209147	0	0.00	0.01209147	0.01209147	0.01209147	0
1714003080	0.01209147	0	0.00	0.01209147	0.01209147	0.01209147	0
1713916680	0.01209147	0	0.00	0.01209147	0.01209147	0.01209147	0
1713830280	0.01209147	0	0.00	0.01209147	0.01209147	0.01209147	0
1713743880	0.01209147	0.00074035	6.52	0.01196132	0.01209147	0.01196132	0
1713657480	0.01135112	0	0.00	0.01135112	0.01135112	0.01135112	0
1713571080	0.01135112	0	0.00	0.01135112	0.01135112	0.01135112	0
1713484680	0.01135112	0	0.00	0.01135112	0.01135112	0.01135112	0
1713398280	0.01135112	0	0.00	0.01135112	0.01135112	0.01135112	0
1713311880	0.01135112	0	0.00	0.01135112	0.01135112	0.01135112	0
1713225480	0.01135112	0	0.00	0.01135112	0.01135112	0.01135112	0
1713139080	0.01135112	-0.024117	-68.00	0.01135112	0.01135112	0.01135112	0
1713052680	0.03546839	0	0.00	0.03546839	0.03546839	0.03546839	0
1712966280	0.03546839	0	0.00	0.03546839	0.03546839	0.03546839	0
1712879880	0.03546839	0	0.00	0.03546839	0.03546839	0.03546839	0
1712793480	0.03546839	0.02565439	261.41	0.03546839	0.03546839	0.03546839	0
1712707020	0.009814	0	0.00	0.009814	0.009814	0.009814	0
1712620620	0.009814	0	0.00	0.009814	0.009814	0.009814	0
1712534220	0.009814	0	0.00	0.009814	0.009814	0.009814	0
1712447820	0.009814	0	0.00	0.009814	0.009814	0.009814	0
1712361420	0.009814	-0.00211	-17.70	0.00996708	0.00996708	0.009814	0
1712275080	0.01192411	0.00090722	8.23	0.01192411	0.01192411	0.01192411	0
1712188680	0.01101689	0	0.00	0.01101689	0.01101689	0.01101689	0
1712102280	0.01101689	0.00010229	0.94	0.01101689	0.01101689	0.01101689	0
1712015880	0.0109146	-0.003642	-25.02	0.01314356	0.01314356	0.0109146	0
1711929480	0.0145568	0.00286248	24.48	0.0145568	0.0145568	0.0145568	0
1711843020	0.01169432	0	0.00	0.01169432	0.01169432	0.01169432	0
1711756620	0.01169432	0.00026369	2.31	0.01169432	0.01169432	0.01169432	0
1711670220	0.01143063	0	0.00	0.01143063	0.01143063	0.01143063	0
1711583820	0.01143063	0	0.00	0.01143063	0.01143063	0.01143063	0
1711497420	0.01143063	0	0.00	0.01143063	0.01143063	0.01143063	0
1711411020	0.01143063	0	0.00	0.01143063	0.01143063	0.01143063	0
1711324620	0.01143063	0	0.00	0.01143063	0.01143063	0.01143063	0
1711238220	0.01143063	0	0.00	0.01143063	0.01143063	0.01143063	0
1711151820	0.01143063	0.0004809	4.39	0.0117228	0.0117228	0.01143063	0
1711065480	0.01094973	0	0.00	0.01094973	0.01094973	0.01094973	0
1710979080	0.01094973	0	0.00	0.01094973	0.01094973	0.01094973	0
1710892680	0.01094973	0	0.00	0.01094973	0.01094973	0.01094973	0
1710806280	0.01094973	0	0.00	0.01094973	0.01094973	0.01094973	0
1710719880	0.01094973	0	0.00	0.01094973	0.01094973	0.01094973	0
1710633480	0.01094973	0	0.00	0.01094973	0.01094973	0.01094973	0
1710547080	0.01094973	0.00346919	46.38	0.01094973	0.01094973	0.01094973	0
1710460680	0.00748054	0	0.00	0.00748054	0.00748054	0.00748054	0
1710374280	0.00748054	-0.007223	-49.12	0.00748054	0.00748054	0.00748054	0
1710287880	0.01470333	-0.001155	-7.28	0.01470333	0.01470333	0.01470333	0
1710201480	0.01585809	0	0.00	0.01585809	0.01585809	0.01585809	0
1710115080	0.01585809	0	0.00	0.01585809	0.01585809	0.01585809	0
1710028680	0.01585809	0.00079283	5.26	0.01585809	0.01585809	0.01585809	0
1709942280	0.01506526	-0.000131	-0.86	0.01506526	0.01506526	0.01506526	0
1709855880	0.01519601	0	0.00	0.01519601	0.01519601	0.01519601	0
1709769480	0.01519601	0	0.00	0.01519601	0.01519601	0.01519601	0
1709683080	0.01519601	-0.006178	-28.90	0.01692408	0.01692408	0.01336807	0
1709596680	0.02137385	0	0.00	0.02137385	0.02137385	0.02137385	0
1709510280	0.02137385	0.00592065	38.31	0.01810497	0.0279447	0.01810497	0
1709423880	0.0154532	0.00750073	94.32	0.00901715	0.0171933	0.00901715	0
1709337420	0.00795247	0.00031034	4.06	0.00795247	0.00795247	0.00795247	0
1709251080	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1709164680	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1709078280	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708991880	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708905480	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708819080	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708732680	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708646280	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708559880	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708473480	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708387080	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708300680	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708214280	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0
1708127880	0.00764213	0	0.00	0.00764213	0.00764213	0.00764213	0

NLBNPIT1Y433 20351221 67...

Ish Jp Es $em-d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions