We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98601391 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 20 hours ago |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 20 hours ago |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 3133.14711815 | 672.10544382 | 21.4514486066 | 3037.33696864 | 3234.09604438 | 0.00144572 | CX |
| 26 | 3133.14711815 | 672.10544382 | 21.4514486066 | 3037.33696864 | 3234.09604438 | 0.00144572 | CX |
| 52 | 1858.18976414 | 1947.06279783 | 104.782774903 | 1805.43421909 | 3234.09604438 | 0.00109539 | CX |
| 156 | 2038.38174302 | 1766.87081895 | 86.6800747701 | 885.92496584 | 3234.09604438 | 0.08952669 | CX |
| 260 | 0.12288822 | 3805.12967375 | 3096415.3226 | 0.00319956 | 3234.09604438 | 11.12182436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3765.06310161 | 16.98 | 0.45 | 3746.67419742 | 3844.5816057 | 3724.39340872 | 0 |
| 1717113000 | 3748.0848805 | -18.94 | -0.50 | 3768.47475359 | 3822.95113189 | 3705.36419448 | 0 |
| 1717026600 | 3767.02405114 | -79.17 | -2.06 | 3842.14042364 | 3883.66052832 | 3743.19251154 | 0 |
| 1716940200 | 3846.19238566 | -49.72 | -1.28 | 3886.8720834 | 3926.05105446 | 3772.05648792 | 0 |
| 1716853800 | 3895.91646283 | 69.22 | 1.81 | 3772.19655574 | 3972.44351841 | 3744.0829427 | 0 |
| 1716767400 | 3826.69294373 | 77.49 | 2.07 | 3751.93674563 | 3881.77961755 | 3734.08810304 | 0 |
| 1716681000 | 3749.20542308 | 18.04 | 0.48 | 3724.04323916 | 3776.22850808 | 3713.888322 | 0 |
| 1716594600 | 3731.16668845 | -28.97 | -0.77 | 3772.19655574 | 3826.56288075 | 3638.28171211 | 0 |
| 1716508200 | 3760.14071812 | 16.27 | 0.43 | 3739.22058827 | 3943.40945967 | 3571.7294865 | 0 |
| 1716421800 | 3743.87284096 | -50.24 | -1.32 | 3791.24577967 | 3814.62710127 | 3656.79067443 | 0 |
| 1716335400 | 3794.11717004 | 131.81 | 3.60 | 3670.05709824 | 3836.83785606 | 3633.78953693 | 0 |
| 1716249000 | 3662.30334375 | 592.4 | 19.30 | 2887.13799674 | 3685.75469926 | 2865.23739213 | 0 |
| 1716162600 | 3069.90649606 | -55.85 | -1.79 | 3124.27282108 | 3138.239584 | 3059.77158859 | 0 |
| 1716076200 | 3125.75353806 | 35.28 | 1.14 | 3092.34736228 | 3148.74467072 | 3088.41545839 | 0 |
| 1715989800 | 3090.47645636 | 145.88 | 4.95 | 2943.63535363 | 3118.97025349 | 2935.0411922 | 0 |
| 1715903400 | 2944.5958187 | -94.38 | -3.11 | 3038.16112447 | 3042.14305258 | 2926.96728269 | 0 |
| 1715817000 | 3038.97151687 | 155.06 | 5.38 | 2887.13799674 | 3042.50322698 | 2865.23739213 | 0 |
| 1715730600 | 2883.91643681 | -66.11 | -2.24 | 2948.16754819 | 2960.23339066 | 2862.23593878 | 0 |
| 1715644200 | 2950.02844927 | 18.97 | 0.65 | 2914.401198 | 2994.72008965 | 2904.99664417 | 0 |
| 1715557800 | 2931.05926409 | 20.14 | 0.69 | 2914.401198 | 2951.30906936 | 2904.99664417 | 0 |
| 1715471400 | 2910.91951211 | -0.96 | -0.03 | 2915.16156618 | 2942.65487887 | 2890.71973107 | 0 |
| 1715385000 | 2911.87997719 | -124.43 | -4.10 | 3031.26778661 | 3053.87873518 | 2881.78540493 | 0 |
| 1715298600 | 3036.31022823 | 62.05 | 2.09 | 2976.59131141 | 3058.67105569 | 2954.00037253 | 0 |
| 1715212200 | 2974.26018264 | -45.38 | -1.50 | 3013.84935233 | 3038.97151687 | 2941.07411344 | 0 |
| 1715125800 | 3019.6421573 | -50.47 | -1.64 | 3069.86647669 | 3130.82599422 | 3009.68733702 | 0 |
| 1715039400 | 3070.1165978 | -67.02 | -2.14 | 2990.81820029 | 3208.19345674 | 2962.28438378 | 0 |
| 1714953000 | 3137.1390511 | 18.76 | 0.60 | 3117.53956073 | 3171.55571618 | 3076.77982424 | 0 |
| 1714866600 | 3118.37996767 | 11.55 | 0.37 | 3103.16259918 | 3167.70385105 | 3097.98008973 | 0 |
| 1714780200 | 3106.83437711 | 115.95 | 3.88 | 2990.81820029 | 3126.79404189 | 2962.28438378 | 0 |
| 1714693800 | 2990.8882342 | 9.97 | 0.33 | 2977.51175711 | 3013.95940562 | 2897.32292844 | 0 |
| 1714607400 | 2980.91340424 | -42.22 | -1.40 | 3012.7188049 | 3020.9928113 | 2815.55333434 | 0 |
| 1714521000 | 3023.13384803 | -193.75 | -6.02 | 3210.08437235 | 3250.45391991 | 2919.19351852 | 0 |
| 1714434600 | 3216.88766661 | -2.89 | -0.09 | 3063.12321149 | 3234.09599915 | 2872.55093346 | 0 |
| 1714348200 | 3219.7791224 | 11.81 | 0.37 | 3208.06527715 | 3300.23785746 | 3202.97744538 | 0 |
| 1714261800 | 3207.96667576 | 78.04 | 2.49 | 3133.14711815 | 3234.09604438 | 3037.33696864 | 0 |
| 1714175400 | 3129.92555822 | -28.88 | -0.91 | 3156.74854632 | 3167.43372025 | 3105.27362137 | 0 |
| 1714089000 | 3158.80954429 | 22.39 | 0.71 | 3141.10096953 | 3190.77502247 | 3073.96846293 | 0 |
| 1714002600 | 3136.4187023 | -84.23 | -2.62 | 3223.95108683 | 3293.54478517 | 3105.56376186 | 0 |
| 1713916200 | 3220.64948815 | 18 | 0.56 | 3201.32012857 | 3264.40067314 | 3156.39837677 | 0 |
| 1713829800 | 3202.65077289 | 53.35 | 1.69 | 3063.12321149 | 3231.5647735 | 2872.55093346 | 0 |
| 1713743400 | 3149.30494202 | -3.84 | -0.12 | 3151.20586247 | 3197.95850082 | 3121.26136288 | 0 |
| 1713657000 | 3153.1468023 | 83.3 | 2.71 | 3056.52001412 | 3172.95639441 | 3022.62360096 | 0 |
| 1713570600 | 3069.846467 | 1.43 | 0.05 | 3063.12321149 | 3124.71303424 | 2872.55093346 | 0 |
| 1713484200 | 3068.41577423 | 84.38 | 2.83 | 2990.90824389 | 3095.90908692 | 2958.71265429 | 0 |
| 1713397800 | 2984.03491572 | -102.68 | -3.33 | 3084.49355935 | 3121.05126115 | 2927.75766541 | 0 |
| 1713311400 | 3086.71463482 | -16.49 | -0.53 | 3098.37027867 | 3125.81356713 | 3001.41333062 | 0 |
| 1713225000 | 3103.20261856 | -59.6 | -1.88 | 3149.43500499 | 3274.07535778 | 3039.03154594 | 0 |
| 1713138600 | 3162.80147725 | 132.94 | 4.39 | 3009.47723528 | 3172.94638957 | 2916.18206032 | 0 |
| 1713052200 | 3029.85710353 | -215.12 | -6.63 | 3230.04403713 | 3300.83831681 | 2890.45960511 | 0 |
| 1712965800 | 3244.98126997 | -263.98 | -7.52 | 3505.43738684 | 3554.33106191 | 3132.99704548 | 0 |
| 1712879400 | 3508.9590921 | -32.84 | -0.93 | 3537.70301035 | 3617.7517712 | 3478.77447625 | 0 |
| 1712793000 | 3541.79499175 | 30.88 | 0.88 | 3507.14821525 | 3558.87326131 | 3419.13559818 | 0 |
| 1712706600 | 3510.91003678 | -185.07 | -5.01 | 3699.89154454 | 3726.14425651 | 3464.41752439 | 0 |
| 1712620200 | 3695.97965034 | 239.1 | 6.92 | 3356.36520379 | 3725.984179 | 3348.18124099 | 0 |
| 1712533800 | 3456.88387648 | 92.68 | 2.76 | 3356.36520379 | 3459.51515058 | 3348.18124099 | 0 |
| 1712447400 | 3364.19899703 | 37.22 | 1.12 | 3315.51542369 | 3395.70425236 | 3314.80507974 | 0 |
| 1712361000 | 3326.98097549 | -2.36 | -0.07 | 3332.17348979 | 3348.02116348 | 3223.05065083 | 0 |
| 1712274600 | 3329.34211879 | 9.55 | 0.29 | 3306.74117507 | 3445.1982181 | 3256.96707368 | 0 |
| 1712188200 | 3319.7874923 | 40.47 | 1.23 | 3288.21220305 | 3368.87125941 | 3210.80472116 | 0 |
| 1712101800 | 3279.31789629 | -237.15 | -6.74 | 3507.97861734 | 3507.97861734 | 3220.94963348 | 0 |
| 1712015400 | 3516.47273032 | -127.79 | -3.51 | 3646.43566038 | 3646.43566038 | 3423.007473 | 0 |
| 1711929000 | 3644.26460912 | 134.59 | 3.83 | 3509.92956202 | 3655.10986056 | 3509.92956202 | 0 |
| 1711842600 | 3509.67944091 | -7.81 | -0.22 | 3513.07108319 | 3567.65751478 | 3491.63070143 | 0 |
| 1711756200 | 3517.49322446 | -48.45 | -1.36 | 3563.91570294 | 3583.50518847 | 3475.62295023 | 0 |
| 1711669800 | 3565.94668637 | 70.28 | 2.01 | 3501.8756622 | 3613.04949428 | 3469.16982553 | 0 |
| 1711583400 | 3495.66265376 | -92.54 | -2.58 | 3589.05787717 | 3666.83553831 | 3464.65764066 | 0 |
| 1711497000 | 3588.20746539 | 5.51 | 0.15 | 3584.30557603 | 3677.26058628 | 3550.75933242 | 0 |
| 1711410600 | 3582.69479607 | 125.11 | 3.62 | 3508.80901943 | 3650.83779196 | 3434.77317013 | 0 |
| 1711324200 | 3457.58421559 | 101.58 | 3.03 | 3347.92111503 | 3472.50143874 | 3304.25997363 | 0 |
| 1711237800 | 3356.00502939 | 37.09 | 1.12 | 3330.66275827 | 3423.2776038 | 3273.86525604 | 0 |
| 1711151400 | 3318.91707082 | -175.18 | -5.01 | 3497.57357906 | 3542.14516131 | 3258.06760658 | 0 |
| 1711065000 | 3494.10189802 | -24.91 | -0.71 | 3508.80901943 | 3586.01640444 | 3413.20272539 | 0 |
| 1710978600 | 3519.01396082 | 344.3 | 10.84 | 3160.94057617 | 3534.78159576 | 3066.4748344 | 0 |
| 1710892200 | 3174.71724705 | -351.59 | -9.97 | 3520.22454701 | 3537.51291831 | 3156.52843975 | 0 |
| 1710805800 | 3526.30749247 | -109.33 | -3.01 | 4004.26892876 | 4012.56294485 | 3468.18935076 | 0 |
| 1710719400 | 3635.64043316 | 113.94 | 3.24 | 3550.93941962 | 3677.76082851 | 3425.07847581 | 0 |
| 1710633000 | 3521.705264 | -221.42 | -5.92 | 3748.6251421 | 3779.58013098 | 3483.93697601 | 0 |
| 1710546600 | 3743.12247762 | -143.23 | -3.69 | 4004.26892876 | 4012.56294485 | 3591.48905438 | 0 |
| 1710460200 | 3886.35183149 | -122.21 | -3.05 | 4004.26892876 | 4012.56294485 | 3724.46344263 | 0 |
| 1710373800 | 4008.56100705 | 33.19 | 0.83 | 3978.80659951 | 4080.91604248 | 3943.84967283 | 0 |
| 1710287400 | 3975.37493785 | -96.41 | -2.37 | 4075.5034216 | 4094.37255833 | 3855.08669242 | 0 |
| 1710201000 | 4071.78161945 | 184.57 | 4.75 | 3825.37230426 | 4091.88135205 | 3784.44248541 | 0 |
| 1710114600 | 3887.21224811 | -32.29 | -0.82 | 3912.7946355 | 3970.06236542 | 3806.84333225 | 0 |
| 1710028200 | 3919.49788132 | 24.57 | 0.63 | 3894.0655666 | 3952.34378581 | 3883.69054285 | 0 |
| 1709941800 | 3894.92598322 | 29.37 | 0.76 | 3876.62712263 | 4001.73770311 | 3832.20561305 | 0 |
| 1709855400 | 3865.55175977 | 50.87 | 1.33 | 3825.37230426 | 3941.23840841 | 3743.96288456 | 0 |
| 1709769000 | 3814.67712549 | 265.4 | 7.48 | 3561.54455479 | 3901.94938406 | 3507.63845263 | 0 |
| 1709682600 | 3549.27861544 | -84.19 | -2.32 | 3635.56039441 | 3823.1112094 | 3245.77165269 | 0 |
| 1709596200 | 3633.4693819 | 148.53 | 4.26 | 3396.98487246 | 3643.98447347 | 3388.13058508 | 0 |
| 1709509800 | 3484.93746046 | 61.15 | 1.79 | 3422.40718233 | 3493.781743 | 3374.37392389 | 0 |
| 1709423400 | 3423.78785087 | -10.88 | -0.32 | 3433.82270991 | 3461.52612433 | 3402.88773071 | 0 |
| 1709337000 | 3434.66311685 | 77.55 | 2.31 | 3344.45943883 | 3451.46125076 | 3344.45943883 | 0 |
|
SETH/BTC - BTC
-
|
SETH/EUR - €
-
|
|
SETH/USD $ 3,805.25
+1.17%
|
SETH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
