We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.00021406 | -5.0E-7 | -0.23 | 0.00020566 | 0.00021771 | 0.00020566 | 1 |
1714175880 | 0.00021456 | -7.0E-6 | -3.15 | 0.00021684 | 0.00022542 | 0.00021456 | 1 |
1714089420 | 0.00022199 | 0 | 0.00 | 0.00022199 | 0.00022199 | 0.00022199 | 0 |
1714003020 | 0.00022199 | -1.2E-5 | -5.14 | 0.00022801 | 0.00022801 | 0.00021867 | 0 |
1713916680 | 0.0002336 | 1.0E-5 | 4.46 | 0.00022804 | 0.00023556 | 0.00022594 | 1 |
1713830280 | 0.00022399 | 9.0E-6 | 4.19 | 0.00022479 | 0.00022692 | 0.00022399 | 1 |
1713743880 | 0.00021468 | -1.6E-5 | -6.95 | 0.00022583 | 0.00022583 | 0.00021468 | 0 |
1713657420 | 0.00023038 | 1.6E-5 | 7.46 | 0.00021659 | 0.00023038 | 0.00021659 | 0 |
1713571080 | 0.00021436 | 1.6E-5 | 8.05 | 0.00020172 | 0.00021436 | 0.00019477 | 1 |
1713484680 | 0.00019877 | 1.0E-6 | 0.51 | 0.0001998 | 0.00021255 | 0.00019448 | 2 |
1713398280 | 0.00019759 | 2.0E-6 | 1.02 | 0.0002024 | 0.0002024 | 0.00019471 | 1 |
1713311880 | 0.0001959 | -1.3E-5 | -6.23 | 0.00020581 | 0.00020687 | 0.0001959 | 0 |
1713225480 | 0.00020868 | -9.0E-6 | -4.13 | 0.00021985 | 0.00022105 | 0.00020868 | 1 |
1713139080 | 0.00021787 | 7.0E-6 | 3.33 | 0.00021591 | 0.00022162 | 0.00021591 | 1 |
1713052620 | 0.00021043 | -1.4E-5 | -6.24 | 0.00022211 | 0.00022211 | 0.00021043 | 0 |
1712966220 | 0.0002243 | 3.0E-6 | 1.35 | 0.00021712 | 0.00022791 | 0.00021006 | 3 |
1712879880 | 0.00022166 | 6.0E-6 | 2.78 | 0.00021293 | 0.00022414 | 0.00021293 | 2 |
1712793480 | 0.00021569 | -1.1E-5 | -4.85 | 0.00022277 | 0.00023204 | 0.00019629 | 6 |
1712707080 | 0.00022689 | -2.0E-6 | -0.87 | 0.0002324 | 0.00023558 | 0.00022686 | 1 |
1712620620 | 0.00022904 | -1.3E-5 | -5.37 | 0.0002402 | 0.0002402 | 0.00022904 | 2 |
1712534280 | 0.00024207 | -1.0E-5 | -3.97 | 0.0002542 | 0.00025626 | 0.00023176 | 3 |
1712447880 | 0.00025198 | -5.0E-6 | -1.94 | 0.0002553 | 0.00026572 | 0.00024308 | 3 |
1712361420 | 0.00025745 | -1.2E-5 | -4.45 | 0.00026041 | 0.00026825 | 0.00025656 | 2 |
1712275080 | 0.00026956 | -7.0E-6 | -2.53 | 0.00027298 | 0.00028124 | 0.00025746 | 3 |
1712188620 | 0.00027653 | -9.0E-6 | -3.15 | 0.00028149 | 0.00028149 | 0.0002697 | 2 |
1712102280 | 0.00028537 | 9.0E-6 | 3.25 | 0.00027064 | 0.00029596 | 0.00027064 | 3 |
1712015880 | 0.00027651 | -1.0E-6 | -0.36 | 0.00027186 | 0.00029932 | 0.00026307 | 8 |
1711929480 | 0.00027766 | -8.0E-6 | -2.80 | 0.00029321 | 0.00029321 | 0.00027202 | 2 |
1711843080 | 0.00028608 | -6.0E-6 | -2.05 | 0.00030644 | 0.0003144 | 0.00028608 | 4 |
1711756620 | 0.00029198 | -8.0E-6 | -2.67 | 0.00029381 | 0.00029381 | 0.00027261 | 6 |
1711670280 | 0.00030003 | 9.0E-6 | 3.09 | 0.00029632 | 0.00030153 | 0.00028912 | 3 |
1711583880 | 0.00029127 | 2.3E-5 | 8.58 | 0.0002646 | 0.00029127 | 0.0002646 | 11 |
1711497480 | 0.00026822 | -2.4E-5 | -8.20 | 0.00028691 | 0.00029291 | 0.00025959 | 5 |
1711411080 | 0.00029258 | 1.6E-5 | 5.78 | 0.00028379 | 0.00030631 | 0.00028152 | 5 |
1711324680 | 0.00027691 | -8.0E-6 | -2.81 | 0.00028945 | 0.00028945 | 0.00027691 | 1 |
1711238280 | 0.00028472 | 2.0E-6 | 0.71 | 0.00027885 | 0.00028472 | 0.00027885 | 0 |
1711151820 | 0.0002824 | 4.0E-6 | 1.44 | 0.0002802 | 0.0002824 | 0.00027379 | 1 |
1711065480 | 0.00027851 | 0 | 0.00 | 0.00027851 | 0.00027851 | 0.00027851 | 0 |
1710979080 | 0.00027851 | 1.0E-5 | 3.72 | 0.00026638 | 0.00027851 | 0.00026638 | 1 |
1710892680 | 0.00026885 | -2.5E-5 | -8.51 | 0.00027507 | 0.00028223 | 0.00026885 | 3 |
1710806280 | 0.00029366 | -1.6E-5 | -5.17 | 0.00030604 | 0.00032041 | 0.00029366 | 3 |
1710719820 | 0.00030936 | 5.1E-5 | 19.72 | 0.00026339 | 0.00030936 | 0.00026339 | 7 |
1710633480 | 0.00025858 | -1.3E-5 | -4.79 | 0.00027839 | 0.00028546 | 0.00025599 | 4 |
1710547080 | 0.00027134 | -2.7E-5 | -9.05 | 0.00029334 | 0.00029525 | 0.00026468 | 7 |
1710460680 | 0.00029829 | -8.0E-6 | -2.61 | 0.00029845 | 0.00030171 | 0.0002813 | 6 |
1710374280 | 0.00030608 | 5.9E-5 | 23.93 | 0.00024783 | 0.00031834 | 0.00024485 | 9 |
1710287880 | 0.0002466 | -3.0E-5 | -10.86 | 0.00028307 | 0.00028307 | 0.0002466 | 5 |
1710201420 | 0.00027625 | 3.0E-6 | 1.10 | 0.00028012 | 0.00029224 | 0.00026873 | 6 |
1710115020 | 0.00027368 | -2.4E-5 | -8.06 | 0.00030157 | 0.00032139 | 0.00027257 | 12 |
1710028680 | 0.00029767 | 5.6E-5 | 23.18 | 0.00024234 | 0.00030327 | 0.00023767 | 8 |
1709942280 | 0.00024158 | -2.0E-8 | -0.01 | 0.00024609 | 0.00025186 | 0.00023668 | 1 |
1709855880 | 0.0002416 | 1.5E-5 | 6.61 | 0.00021992 | 0.00024164 | 0.00021451 | 5 |
1709769480 | 0.00022702 | 2.8E-5 | 14.06 | 0.0002033 | 0.00023094 | 0.00019641 | 5 |
1709683080 | 0.00019919 | -2.5E-5 | -11.17 | 0.00021235 | 0.00021591 | 0.00018997 | 5 |
1709596680 | 0.00022373 | -2.9E-7 | -0.13 | 0.00022854 | 0.0002349 | 0.00022373 | 1 |
1709510280 | 0.00022402 | -6.0E-6 | -2.60 | 0.00022437 | 0.00022437 | 0.00021062 | 2 |
1709423880 | 0.0002304 | 3.8E-5 | 19.70 | 0.00019373 | 0.0002304 | 0.00019373 | 5 |
1709337420 | 0.00019287 | 2.6E-5 | 15.58 | 0.00017256 | 0.00019287 | 0.00017256 | 2 |
1709251080 | 0.00016688 | -3.0E-6 | -1.76 | 0.00016101 | 0.00016688 | 0.00015517 | 1 |
1709164680 | 0.00017019 | 3.0E-6 | 1.80 | 0.00016336 | 0.0001821 | 0.00015828 | 3 |
1709078280 | 0.00016709 | -9.0E-6 | -5.11 | 0.00017558 | 0.00017558 | 0.00016709 | 1 |
1708991820 | 0.00017607 | -1.7E-5 | -8.82 | 0.00018122 | 0.00018429 | 0.00017198 | 2 |
1708905420 | 0.00019266 | 1.6E-5 | 9.04 | 0.00017466 | 0.00019266 | 0.00017466 | 2 |
1708819020 | 0.00017702 | -1.3E-5 | -6.84 | 0.00018346 | 0.00018458 | 0.0001637 | 6 |
1708732680 | 0.00019014 | 1.0E-5 | 5.56 | 0.0001775 | 0.00019377 | 0.0001775 | 3 |
1708646280 | 0.00017993 | 2.6E-5 | 16.92 | 0.00015828 | 0.00018611 | 0.00015828 | 5 |
1708559880 | 0.00015368 | 1.6E-7 | 0.10 | 0.00015212 | 0.00015368 | 0.00013757 | 2 |
1708473480 | 0.00015352 | -3.0E-6 | -1.92 | 0.00016129 | 0.00016129 | 0.00015352 | 0 |
1708387080 | 0.00015656 | -6.0E-6 | -3.69 | 0.00016582 | 0.00016751 | 0.00015656 | 1 |
1708300680 | 0.00016281 | -3.0E-6 | -1.81 | 0.00016181 | 0.00017084 | 0.00014845 | 4 |
1708214280 | 0.00016589 | 2.6E-5 | 18.60 | 0.00013654 | 0.00018223 | 0.00013654 | 9 |
1708127880 | 0.00013977 | 2.3E-5 | 19.64 | 0.00011958 | 0.0001417 | 0.00011958 | 2 |
1708041480 | 0.00011708 | -1.0E-5 | -7.87 | 0.00012517 | 0.00012517 | 0.00011636 | 0 |
1707955080 | 0.00012713 | -4.0E-6 | -3.06 | 0.0001297 | 0.0001297 | 0.00012228 | 0 |
1707868680 | 0.00013084 | -1.1E-5 | -7.75 | 0.00013655 | 0.00013849 | 0.00013084 | 0 |
1707782220 | 0.00014202 | -3.0E-6 | -2.07 | 0.00014718 | 0.00014802 | 0.00014202 | 0 |
1707695880 | 0.00014468 | -7.7E-7 | -0.53 | 0.00014364 | 0.00014524 | 0.00013982 | 1 |
1707609480 | 0.00014545 | 2.0E-6 | 1.39 | 0.00014039 | 0.00014933 | 0.00014039 | 4 |
1707523080 | 0.00014375 | -9.0E-6 | -5.90 | 0.00015103 | 0.00015103 | 0.00014375 | 1 |
1707436680 | 0.00015244 | -3.0E-6 | -1.93 | 0.00015779 | 0.00016335 | 0.00015244 | 5 |
1707350220 | 0.00015536 | 5.9E-7 | 0.38 | 0.00015747 | 0.00015747 | 0.00015291 | 1 |
1707263880 | 0.00015477 | -5.0E-6 | -3.14 | 0.00016615 | 0.00017001 | 0.00015217 | 4 |
1707177480 | 0.00015931 | -1.4E-5 | -8.10 | 0.00016428 | 0.00016428 | 0.00015931 | 0 |
1707091080 | 0.00017281 | 0 | 0.00 | 0.00017281 | 0.00017281 | 0.00017281 | 0 |
1707004680 | 0.00017281 | 6.0E-6 | 3.60 | 0.00016956 | 0.00017281 | 0.00016528 | 0 |
1706918220 | 0.00016647 | 2.0E-6 | 1.22 | 0.0001628 | 0.00017051 | 0.00016103 | 0 |
1706831880 | 0.00016454 | -3.0E-6 | -1.79 | 0.00016454 | 0.00016454 | 0.00016454 | 0 |
1706745480 | 0.00016746 | 2.0E-6 | 1.21 | 0.00016746 | 0.00016746 | 0.00016746 | 0 |
1706659080 | 0.00016511 | 6.0E-6 | 3.78 | 0.00016301 | 0.00016575 | 0.00015926 | 1 |
1706572680 | 0.00015887 | -1.2E-5 | -7.03 | 0.00016847 | 0.00016847 | 0.00015529 | 3 |
1706486280 | 0.00017074 | -4.0E-6 | -2.29 | 0.00017293 | 0.00017293 | 0.00016424 | 1 |
1706399880 | 0.000175 | -2.0E-6 | -1.13 | 0.00017911 | 0.00017911 | 0.000175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions