We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SCALES/ETH | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0163281 | 0.00127697 | 7.82068948622 | 0.01057061 | 0.01669044 | 0.04136394 | CX |
| 52 | 0.02723691 | -0.00963184 | -35.363189143 | 0.00941554 | 0.03037583 | 0.07092099 | CX |
| 156 | 0.04877017 | -0.0311651 | -63.9019712254 | 0.00941554 | 0.05608264 | 0.09104308 | CX |
| 260 | 0.04877017 | -0.0311651 | -63.9019712254 | 0.00941554 | 0.05608264 | 0.09104308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0174238 | 7.9E-5 | 0.46 | 0.0173387 | 0.01779179 | 0.01723559 | 0 |
| 1717113000 | 0.01734523 | -8.8E-5 | -0.50 | 0.01743958 | 0.01769169 | 0.01714752 | 0 |
| 1717026600 | 0.01743287 | -0.000366 | -2.06 | 0.01778049 | 0.01797264 | 0.01732258 | 0 |
| 1716940200 | 0.01779924 | -0.00023 | -1.28 | 0.0179875 | 0.01816881 | 0.01745616 | 0 |
| 1716853800 | 0.01802935 | 0.00032035 | 1.81 | 0.01754496 | 0.0183835 | 0.01692274 | 0 |
| 1716767400 | 0.017709 | 0.00035859 | 2.07 | 0.01736305 | 0.01796393 | 0.01728045 | 0 |
| 1716681000 | 0.01735041 | 8.3E-5 | 0.48 | 0.01723397 | 0.01747547 | 0.01718697 | 0 |
| 1716594600 | 0.01726693 | -0.000134 | -0.77 | 0.01745681 | 0.0177084 | 0.01683708 | 0 |
| 1716508200 | 0.01740102 | 7.5E-5 | 0.43 | 0.0173042 | 0.01824914 | 0.0165291 | 0 |
| 1716421800 | 0.01732573 | -0.000233 | -1.33 | 0.01754496 | 0.01765317 | 0.01692274 | 0 |
| 1716335400 | 0.01755825 | 0.00061 | 3.60 | 0.01698413 | 0.01775595 | 0.01681629 | 0 |
| 1716249000 | 0.01694825 | 0.00274147 | 19.30 | 0.01336097 | 0.01705678 | 0.01325962 | 0 |
| 1716162600 | 0.01420678 | -0.000258 | -1.78 | 0.01445837 | 0.01452301 | 0.01415988 | 0 |
| 1716076200 | 0.01446523 | 0.00016326 | 1.14 | 0.01431063 | 0.01457162 | 0.01429243 | 0 |
| 1715989800 | 0.01430197 | 0.0006751 | 4.95 | 0.01362243 | 0.01443383 | 0.01358266 | 0 |
| 1715903400 | 0.01362687 | -0.000437 | -3.11 | 0.01405987 | 0.0140783 | 0.01354529 | 0 |
| 1715817000 | 0.01406362 | 0.00071756 | 5.38 | 0.01336097 | 0.01407996 | 0.01325962 | 0 |
| 1715730600 | 0.01334606 | -0.000306 | -2.24 | 0.0136434 | 0.01369924 | 0.01324573 | 0 |
| 1715644200 | 0.01365201 | 8.8E-5 | 0.65 | 0.01348714 | 0.01385884 | 0.01344362 | 0 |
| 1715557800 | 0.01356423 | 9.3E-5 | 0.69 | 0.01348714 | 0.01365794 | 0.01344362 | 0 |
| 1715471400 | 0.01347103 | -4.0E-6 | -0.03 | 0.01349066 | 0.01361789 | 0.01337755 | 0 |
| 1715385000 | 0.01347547 | -0.000576 | -4.10 | 0.01402797 | 0.01413261 | 0.0133362 | 0 |
| 1715298600 | 0.0140513 | 0.00028715 | 2.09 | 0.01377494 | 0.01415478 | 0.01367039 | 0 |
| 1715212200 | 0.01376415 | -0.00021 | -1.50 | 0.01394736 | 0.01406362 | 0.01361057 | 0 |
| 1715125800 | 0.01397417 | -0.000234 | -1.65 | 0.01420659 | 0.0144887 | 0.0139281 | 0 |
| 1715039400 | 0.01420775 | -0.00031 | -2.14 | 0.01485549 | 0.01504231 | 0.01374008 | 0 |
| 1714953000 | 0.01451792 | 8.7E-5 | 0.60 | 0.01442721 | 0.01467719 | 0.01423859 | 0 |
| 1714866600 | 0.0144311 | 5.3E-5 | 0.37 | 0.01436068 | 0.01465936 | 0.0143367 | 0 |
| 1714780200 | 0.01437767 | 0.00053657 | 3.88 | 0.01384078 | 0.01447004 | 0.01370873 | 0 |
| 1714693800 | 0.0138411 | 4.6E-5 | 0.33 | 0.0137792 | 0.01394787 | 0.0134081 | 0 |
| 1714607400 | 0.01379494 | -0.000195 | -1.39 | 0.01394213 | 0.01398042 | 0.01302969 | 0 |
| 1714521000 | 0.01399033 | -0.000897 | -6.03 | 0.01485549 | 0.01504231 | 0.01350932 | 0 |
| 1714434600 | 0.01488697 | -0.000232 | -1.53 | 0.01417539 | 0.01496661 | 0.01329347 | 0 |
| 1714348200 | 0.01511903 | 5.5E-5 | 0.37 | 0.01506402 | 0.01549684 | 0.01504013 | 0 |
| 1714261800 | 0.01506356 | 0.00057903 | 4.00 | 0.01449944 | 0.01518626 | 0.01426234 | 0 |
| 1714175400 | 0.01448453 | -0.000134 | -0.92 | 0.01460866 | 0.01465811 | 0.01437045 | 0 |
| 1714089000 | 0.0146182 | 0.00010362 | 0.71 | 0.01453625 | 0.01476613 | 0.01422558 | 0 |
| 1714002600 | 0.01451458 | -0.00039 | -2.62 | 0.01491966 | 0.01524172 | 0.01437179 | 0 |
| 1713916200 | 0.01490438 | 8.3E-5 | 0.56 | 0.01481493 | 0.01510685 | 0.01460704 | 0 |
| 1713829800 | 0.01482109 | 0.00024687 | 1.69 | 0.01417539 | 0.0149549 | 0.01329347 | 0 |
| 1713743400 | 0.01457422 | -1.8E-5 | -0.12 | 0.01458301 | 0.01479937 | 0.01444444 | 0 |
| 1713657000 | 0.014592 | 0.0003855 | 2.71 | 0.01414483 | 0.01468367 | 0.01398797 | 0 |
| 1713570600 | 0.0142065 | 7.0E-6 | 0.05 | 0.01417539 | 0.01446041 | 0.01329347 | 0 |
| 1713484200 | 0.01419988 | 0.00039049 | 2.83 | 0.01384119 | 0.01432711 | 0.0136922 | 0 |
| 1713397800 | 0.01380939 | -0.000475 | -3.33 | 0.01427429 | 0.01444347 | 0.01354895 | 0 |
| 1713311400 | 0.01428456 | -7.6E-5 | -0.53 | 0.0143385 | 0.0144655 | 0.01388981 | 0 |
| 1713225000 | 0.01436087 | -0.000276 | -1.89 | 0.01457482 | 0.01515162 | 0.0140639 | 0 |
| 1713138600 | 0.01463668 | 0.00061524 | 4.39 | 0.01392713 | 0.01468362 | 0.01349538 | 0 |
| 1713052200 | 0.01402144 | -0.000996 | -6.63 | 0.01494786 | 0.01527548 | 0.01337634 | 0 |
| 1712965800 | 0.01501698 | -0.001222 | -7.53 | 0.01622231 | 0.01644858 | 0.01449875 | 0 |
| 1712879400 | 0.01623861 | -0.000152 | -0.93 | 0.01637163 | 0.01674208 | 0.01609892 | 0 |
| 1712793000 | 0.01639057 | 0.00014293 | 0.88 | 0.01623023 | 0.0164696 | 0.01582293 | 0 |
| 1712706600 | 0.01624764 | -0.000856 | -5.00 | 0.0171222 | 0.01724369 | 0.01603248 | 0 |
| 1712620200 | 0.01710409 | 0.00110647 | 6.92 | 0.01521705 | 0.01724295 | 0.01485882 | 0 |
| 1712533800 | 0.01599762 | 0.00042893 | 2.76 | 0.01553244 | 0.01600979 | 0.01549457 | 0 |
| 1712447400 | 0.01556869 | 0.00017223 | 1.12 | 0.0153434 | 0.01571449 | 0.01534011 | 0 |
| 1712361000 | 0.01539646 | -1.1E-5 | -0.07 | 0.01542049 | 0.01549383 | 0.01491549 | 0 |
| 1712274600 | 0.01540738 | 4.4E-5 | 0.29 | 0.01530279 | 0.01594354 | 0.01507245 | 0 |
| 1712188200 | 0.01536317 | 0.00018729 | 1.23 | 0.01521705 | 0.01559032 | 0.01485882 | 0 |
| 1712101800 | 0.01517588 | -0.001098 | -6.75 | 0.01623407 | 0.01623407 | 0.01490577 | 0 |
| 1712015400 | 0.01627338 | -0.000591 | -3.50 | 0.01687482 | 0.01687482 | 0.01584085 | 0 |
| 1711929000 | 0.01686477 | 0.00062283 | 3.83 | 0.0162431 | 0.01691496 | 0.0162431 | 0 |
| 1711842600 | 0.01624194 | -3.6E-5 | -0.22 | 0.01625764 | 0.01651025 | 0.01615842 | 0 |
| 1711756200 | 0.0162781 | -0.000224 | -1.36 | 0.01649293 | 0.01658359 | 0.01608434 | 0 |
| 1711669800 | 0.01650233 | 0.00032525 | 2.01 | 0.01620583 | 0.01672031 | 0.01605447 | 0 |
| 1711583400 | 0.01617708 | -0.000428 | -2.58 | 0.01660929 | 0.01696922 | 0.01603359 | 0 |
| 1711497000 | 0.01660535 | 2.6E-5 | 0.16 | 0.01658729 | 0.01701747 | 0.01643205 | 0 |
| 1711410600 | 0.01657984 | 0.00057898 | 3.62 | 0.01629074 | 0.01689519 | 0.01488415 | 0 |
| 1711324200 | 0.01600086 | 0.00047009 | 3.03 | 0.01549336 | 0.01606989 | 0.01529131 | 0 |
| 1711237800 | 0.01553077 | 0.00017163 | 1.12 | 0.0154135 | 0.0158421 | 0.01515065 | 0 |
| 1711151400 | 0.01535914 | -0.000811 | -5.02 | 0.01618592 | 0.01639219 | 0.01507754 | 0 |
| 1711065000 | 0.01616985 | -0.000115 | -0.71 | 0.01623791 | 0.01659521 | 0.01579547 | 0 |
| 1710978600 | 0.01628514 | 0.00159332 | 10.84 | 0.01462806 | 0.01635811 | 0.0141909 | 0 |
| 1710892200 | 0.01469182 | -0.001627 | -9.97 | 0.01629074 | 0.01637075 | 0.01460765 | 0 |
| 1710805800 | 0.01631889 | -0.000506 | -3.01 | 0.01886044 | 0.01894776 | 0.01604994 | 0 |
| 1710719400 | 0.01682486 | 0.00052726 | 3.24 | 0.01643288 | 0.01701978 | 0.01585043 | 0 |
| 1710633000 | 0.0162976 | -0.001025 | -5.92 | 0.01734773 | 0.01749098 | 0.01612281 | 0 |
| 1710546600 | 0.01732226 | -0.000663 | -3.69 | 0.01886044 | 0.01894776 | 0.01662054 | 0 |
| 1710460200 | 0.01798509 | -0.000566 | -3.05 | 0.01853078 | 0.01856917 | 0.01723591 | 0 |
| 1710373800 | 0.01855065 | 0.00015358 | 0.83 | 0.01841295 | 0.01888549 | 0.01825118 | 0 |
| 1710287400 | 0.01839707 | -0.000446 | -2.37 | 0.01886044 | 0.01894776 | 0.0178404 | 0 |
| 1710201000 | 0.01884322 | 0.00085415 | 4.75 | 0.01770289 | 0.01893623 | 0.01751348 | 0 |
| 1710114600 | 0.01798907 | -0.000149 | -0.82 | 0.01810746 | 0.01837248 | 0.01761715 | 0 |
| 1710028200 | 0.01813848 | 0.00011371 | 0.63 | 0.01802079 | 0.01829049 | 0.01797278 | 0 |
| 1709941800 | 0.01802477 | 0.00013594 | 0.76 | 0.01794009 | 0.01851907 | 0.01773452 | 0 |
| 1709855400 | 0.01788883 | 0.00023543 | 1.33 | 0.01770289 | 0.01823909 | 0.01732615 | 0 |
| 1709769000 | 0.0176534 | 0.0012282 | 7.48 | 0.01648196 | 0.01805727 | 0.0162325 | 0 |
| 1709682600 | 0.0164252 | -0.00039 | -2.32 | 0.01682449 | 0.01769243 | 0.01502064 | 0 |
| 1709596200 | 0.01681481 | 0.00068737 | 4.26 | 0.01572042 | 0.01686347 | 0.01567944 | 0 |
| 1709509800 | 0.01612744 | 0.00028298 | 1.79 | 0.01583807 | 0.01616837 | 0.01561578 | 0 |
| 1709423400 | 0.01584446 | -5.0E-5 | -0.31 | 0.0158909 | 0.0160191 | 0.01574774 | 0 |
| 1709337000 | 0.01589479 | 0.00035888 | 2.31 | 0.01547734 | 0.01597252 | 0.01547734 | 0 |
|
SCALES/BTC 0 BTC
-
|
SCALES/EUR 0 €
-
|
|
SCALES/USD $ 0.017605
+1.14%
|
SCALES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
