We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335820 | 0.00749634 | 0.00049815 | 7.12 | 0.00711097 | 0.00753125 | 0.00711097 | 8379 |
| 1716249480 | 0.00699819 | 0.00073537 | 11.74 | 0.00622116 | 0.00699819 | 0.00618068 | 15868 |
| 1716163080 | 0.00626282 | -9.0E-5 | -1.42 | 0.00633213 | 0.00633213 | 0.00626282 | 1614 |
| 1716076680 | 0.00635281 | -9.3E-5 | -1.44 | 0.00635281 | 0.00635281 | 0.00635281 | 1019 |
| 1715990280 | 0.00644618 | -3.6E-5 | -0.56 | 0.00652217 | 0.00662399 | 0.00644618 | 9242 |
| 1715903880 | 0.0064817 | -7.0E-6 | -0.11 | 0.00655778 | 0.00655778 | 0.0064817 | 2523 |
| 1715817480 | 0.00648876 | 0.00018377 | 2.91 | 0.00626194 | 0.00648876 | 0.00626194 | 4958 |
| 1715731080 | 0.00630499 | -8.8E-5 | -1.38 | 0.00634344 | 0.00634344 | 0.00630499 | 1209 |
| 1715644680 | 0.00639332 | 2.0E-6 | 0.03 | 0.00636439 | 0.00649227 | 0.00636439 | 4538 |
| 1715558220 | 0.00639154 | -4.2E-5 | -0.65 | 0.00639048 | 0.00641972 | 0.00639048 | 1529 |
| 1715471880 | 0.00643316 | 4.7E-5 | 0.74 | 0.00643316 | 0.00643316 | 0.00643316 | 682 |
| 1715385480 | 0.0063859 | -0.000133 | -2.04 | 0.00655449 | 0.00655449 | 0.00635199 | 4655 |
| 1715299020 | 0.00651871 | 0.00014251 | 2.24 | 0.00633797 | 0.00651871 | 0.00633797 | 3339 |
| 1715212680 | 0.0063762 | -0.000165 | -2.52 | 0.00650132 | 0.00650132 | 0.0063762 | 2562 |
| 1715126280 | 0.0065412 | -5.8E-5 | -0.88 | 0.00663279 | 0.00686473 | 0.0065412 | 4999 |
| 1715039880 | 0.0065996 | -0.000118 | -1.76 | 0.00674045 | 0.00678158 | 0.0065996 | 4396 |
| 1714953480 | 0.0067175 | 8.1E-5 | 1.22 | 0.00659486 | 0.0067175 | 0.00659486 | 2502 |
| 1714867020 | 0.00663688 | 4.0E-5 | 0.61 | 0.00657726 | 0.00663688 | 0.00657726 | 824 |
| 1714780680 | 0.00659689 | 0.0002611 | 4.12 | 0.00641274 | 0.00659689 | 0.00633649 | 6294 |
| 1714694220 | 0.00633579 | -0.000225 | -3.43 | 0.00650344 | 0.00665704 | 0.0062838 | 14091 |
| 1714607880 | 0.00656037 | -8.0E-5 | -1.20 | 0.00664583 | 0.00664583 | 0.00652555 | 7337 |
| 1714521480 | 0.00664015 | -0.000248 | -3.60 | 0.00694045 | 0.00694045 | 0.00654043 | 9054 |
| 1714435080 | 0.0068884 | -0.000164 | -2.33 | 0.00700541 | 0.00700541 | 0.00679948 | 5817 |
| 1714348680 | 0.00705247 | -3.1E-5 | -0.44 | 0.00708726 | 0.0071348 | 0.00705247 | 4683 |
| 1714262280 | 0.00708388 | 6.8E-5 | 0.97 | 0.00696348 | 0.00715451 | 0.00696348 | 6000 |
| 1714175880 | 0.00701555 | -6.0E-5 | -0.85 | 0.00700973 | 0.00701555 | 0.00697095 | 1691 |
| 1714089420 | 0.0070759 | -1.3E-5 | -0.18 | 0.00711198 | 0.00747684 | 0.0070602 | 16842 |
| 1714003020 | 0.00708925 | -0.000917 | -11.45 | 0.00804187 | 0.00815874 | 0.00708925 | 25537 |
| 1713916680 | 0.00800673 | -0.000855 | -9.65 | 0.00877096 | 0.00877096 | 0.00800673 | 18590 |
| 1713830280 | 0.00886151 | -8.5E-5 | -0.95 | 0.00899769 | 0.00905866 | 0.00886151 | 5052 |
| 1713743880 | 0.00894639 | -2.1E-5 | -0.23 | 0.0090635 | 0.0090635 | 0.00894639 | 2874 |
| 1713657420 | 0.00896712 | 0.00013121 | 1.48 | 0.00877918 | 0.00896712 | 0.00877918 | 2948 |
| 1713571080 | 0.00883591 | 0.00089286 | 11.24 | 0.00791371 | 0.00895275 | 0.00776481 | 28409 |
| 1713484680 | 0.00794305 | 3.4E-5 | 0.43 | 0.00784611 | 0.00794305 | 0.00780313 | 3548 |
| 1713398280 | 0.00790917 | -0.000176 | -2.18 | 0.00804611 | 0.00804611 | 0.00779421 | 9153 |
| 1713311880 | 0.00808509 | -0.00013 | -1.58 | 0.00811262 | 0.00815254 | 0.00796345 | 11820 |
| 1713225480 | 0.0082149 | -8.2E-5 | -0.99 | 0.0082631 | 0.00850749 | 0.0082149 | 9866 |
| 1713139080 | 0.00829698 | 0.00047172 | 6.03 | 0.00781979 | 0.00829698 | 0.00772434 | 22361 |
| 1713052620 | 0.00782526 | -0.000285 | -3.51 | 0.00796881 | 0.00871294 | 0.00782526 | 31636 |
| 1712966220 | 0.00811066 | -0.000411 | -4.82 | 0.00856911 | 0.00856911 | 0.00811066 | 8434 |
| 1712879880 | 0.00852163 | 0.0009958 | 13.23 | 0.00759469 | 0.00852163 | 0.00759469 | 17573 |
| 1712793480 | 0.00752583 | -0.000945 | -11.16 | 0.00824526 | 0.00824526 | 0.00750997 | 19039 |
| 1712707080 | 0.00847034 | -0.000332 | -3.77 | 0.0087353 | 0.0087353 | 0.00847034 | 7898 |
| 1712620620 | 0.00880253 | 0.00022208 | 2.59 | 0.00866775 | 0.00880253 | 0.00866775 | 3378 |
| 1712534280 | 0.00858045 | 0.00080792 | 10.39 | 0.00785618 | 0.00858045 | 0.00785618 | 19639 |
| 1712447880 | 0.00777253 | 0.00011682 | 1.53 | 0.00771952 | 0.00777253 | 0.00771952 | 1428 |
| 1712361420 | 0.00765571 | -0.000247 | -3.13 | 0.00782817 | 0.00787564 | 0.00765571 | 8757 |
| 1712275080 | 0.00790255 | 4.3E-5 | 0.55 | 0.00774465 | 0.00796808 | 0.00768708 | 8952 |
| 1712188620 | 0.00785997 | -0.000189 | -2.35 | 0.0080669 | 0.0080669 | 0.00785997 | 4875 |
| 1712102280 | 0.00804868 | -0.000512 | -5.98 | 0.00842934 | 0.00842934 | 0.00804868 | 7473 |
| 1712015880 | 0.00856113 | -0.000113 | -1.30 | 0.00877416 | 0.00885325 | 0.00856113 | 6608 |
| 1711929480 | 0.00867371 | 0.00058965 | 7.29 | 0.00842322 | 0.00867371 | 0.00842322 | 15233 |
| 1711843080 | 0.00808406 | -0.000207 | -2.50 | 0.00820756 | 0.00832842 | 0.00808406 | 12829 |
| 1711756620 | 0.00829144 | -0.000168 | -1.99 | 0.0084737 | 0.00848966 | 0.00829144 | 3269 |
| 1711670280 | 0.00845922 | 0.00014771 | 1.78 | 0.00828795 | 0.00848733 | 0.00828795 | 2895 |
| 1711583880 | 0.00831151 | -0.000423 | -4.84 | 0.00869658 | 0.00869658 | 0.00831151 | 12246 |
| 1711497480 | 0.00873485 | -0.000296 | -3.28 | 0.00891223 | 0.00893092 | 0.00873485 | 7322 |
| 1711411080 | 0.00903038 | 0.00022244 | 2.53 | 0.00878172 | 0.00908922 | 0.00878172 | 5858 |
| 1711324680 | 0.00880794 | -0.000137 | -1.53 | 0.00876695 | 0.00882037 | 0.00876695 | 3821 |
| 1711238280 | 0.00894452 | 2.7E-5 | 0.30 | 0.00894452 | 0.00894452 | 0.00894452 | 999 |
| 1711151820 | 0.00891795 | 0.00038193 | 4.47 | 0.0093498 | 0.0093498 | 0.00891795 | 7639 |
| 1711065480 | 0.00853602 | 0 | 0.00 | 0.00853602 | 0.00853602 | 0.00853602 | 0 |
| 1710979080 | 0.00853602 | -0.000161 | -1.85 | 0.00876507 | 0.00876507 | 0.00853602 | 6778 |
| 1710892680 | 0.00869717 | -0.000862 | -9.02 | 0.00888402 | 0.0092704 | 0.00869717 | 19608 |
| 1710806280 | 0.00955875 | -0.000302 | -3.06 | 0.00976894 | 0.00981523 | 0.00955875 | 16683 |
| 1710719820 | 0.00986092 | 0.00014284 | 1.47 | 0.00977264 | 0.00986092 | 0.00964116 | 19511 |
| 1710633480 | 0.00971808 | -0.000419 | -4.13 | 0.01016017 | 0.01016017 | 0.00971808 | 39467 |
| 1710547080 | 0.01013726 | -0.000362 | -3.45 | 0.01048508 | 0.01048508 | 0.01007798 | 104723 |
| 1710460680 | 0.0104992 | -0.000264 | -2.45 | 0.01075019 | 0.01080898 | 0.01041706 | 53255 |
| 1710374280 | 0.01076276 | -9.6E-5 | -0.88 | 0.01090331 | 0.01090331 | 0.01076276 | 8533 |
| 1710287880 | 0.01085907 | -0.000227 | -2.05 | 0.01102066 | 0.01102066 | 0.01080462 | 30866 |
| 1710201420 | 0.01108568 | 0.0003237 | 3.01 | 0.01068347 | 0.01108568 | 0.01059138 | 71276 |
| 1710115020 | 0.01076198 | -0.000135 | -1.24 | 0.0108206 | 0.01094156 | 0.01076198 | 35614 |
| 1710028680 | 0.01089746 | -0.000253 | -2.27 | 0.01106111 | 0.01106111 | 0.01089746 | 15535 |
| 1709942280 | 0.01115085 | 0.00017298 | 1.58 | 0.01102446 | 0.01120383 | 0.01102446 | 25748 |
| 1709855880 | 0.01097787 | 0.00027236 | 2.54 | 0.01074065 | 0.01097787 | 0.01063173 | 46836 |
| 1709769480 | 0.01070551 | 0.00046055 | 4.50 | 0.01032775 | 0.01073205 | 0.01032775 | 60059 |
| 1709683080 | 0.01024496 | -0.000175 | -1.68 | 0.01049695 | 0.01060697 | 0.00984934 | 169216 |
| 1709596680 | 0.01041949 | 0.00019639 | 1.92 | 0.01028841 | 0.01041949 | 0.01028841 | 20385 |
| 1709510280 | 0.0102231 | 0.0002193 | 2.19 | 0.01003235 | 0.0102231 | 0.01003235 | 20264 |
| 1709423880 | 0.0100038 | 5.3E-5 | 0.53 | 0.00993189 | 0.0100038 | 0.00993189 | 4038 |
| 1709337420 | 0.00995041 | 0.00026048 | 2.69 | 0.0097151 | 0.01 | 0.00969673 | 18542 |
| 1709251080 | 0.00968993 | 4.0E-5 | 0.41 | 0.00971201 | 0.01032614 | 0.00968993 | 39625 |
| 1709164680 | 0.00964992 | 2.3E-5 | 0.24 | 0.00951601 | 0.00982922 | 0.00946145 | 41965 |
| 1709078280 | 0.00962715 | 7.7E-5 | 0.81 | 0.00951515 | 0.00962715 | 0.00951515 | 4053 |
| 1708991820 | 0.00955044 | 0.00053701 | 5.96 | 0.00916501 | 0.00955044 | 0.00904941 | 16387 |
| 1708905420 | 0.00901343 | 0.00012 | 1.35 | 0.0089021 | 0.00901343 | 0.0089021 | 2368 |
| 1708819020 | 0.00889343 | 0.00014681 | 1.68 | 0.0087324 | 0.00889343 | 0.0087324 | 4328 |
| 1708732680 | 0.00874662 | -0.000137 | -1.54 | 0.00881492 | 0.00881492 | 0.00874662 | 3122 |
| 1708646280 | 0.0088841 | 6.6E-5 | 0.75 | 0.00892666 | 0.00896143 | 0.0088841 | 4375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
