We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.76875724 | 0.05 | 2.83 | 1.76875724 | 1.76875724 | 1.76875724 | 0 |
| 1714262280 | 1.72000823 | -0.09 | -4.96 | 1.72000823 | 1.72000823 | 1.72000823 | 0 |
| 1714175880 | 1.80982937 | -0.14 | -7.35 | 1.90838202 | 1.90838202 | 1.80982937 | 0 |
| 1714089420 | 1.95330654 | 0.26 | 15.40 | 1.85282615 | 1.95330654 | 1.85282615 | 0 |
| 1714003020 | 1.69259855 | 0.18 | 12.18 | 1.53777847 | 1.69259855 | 1.53777847 | 0 |
| 1713916680 | 1.5087848 | -0.1 | -6.14 | 1.5087848 | 1.5087848 | 1.5087848 | 0 |
| 1713830220 | 1.60740584 | 0 | 0.00 | 1.60740584 | 1.60740584 | 1.60740584 | 0 |
| 1713743820 | 1.60740584 | 0 | 0.00 | 1.60740584 | 1.60740584 | 1.60740584 | 0 |
| 1713657420 | 1.60740584 | -0.06 | -3.50 | 1.60740584 | 1.60740584 | 1.60740584 | 0 |
| 1713571080 | 1.6656467 | 0 | 0.00 | 1.6656467 | 1.6656467 | 1.6656467 | 0 |
| 1713484680 | 1.6656467 | -0.06 | -3.48 | 1.6656467 | 1.6656467 | 1.6656467 | 0 |
| 1713398280 | 1.72575693 | -0.07 | -3.63 | 1.72575693 | 1.72575693 | 1.72575693 | 0 |
| 1713311820 | 1.79081688 | 0 | 0.00 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1713225420 | 1.79081688 | 0 | 0.00 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1713139020 | 1.79081688 | 0 | 0.00 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1713052620 | 1.79081688 | 0 | 0.00 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1712966220 | 1.79081688 | 0.01 | 0.31 | 1.79081688 | 1.79081688 | 1.79081688 | 0 |
| 1712879880 | 1.78529107 | 0 | 0.00 | 1.78529107 | 1.78529107 | 1.78529107 | 0 |
| 1712793480 | 1.78529107 | 0 | 0.00 | 1.78529107 | 1.78529107 | 1.78529107 | 0 |
| 1712707080 | 1.78529107 | 0 | 0.10 | 1.78529107 | 1.78529107 | 1.78529107 | 0 |
| 1712620680 | 1.78351966 | 0 | 0.00 | 1.78351966 | 1.78351966 | 1.78351966 | 0 |
| 1712534280 | 1.78351966 | 0 | 0.00 | 1.78351966 | 1.78351966 | 1.78351966 | 0 |
| 1712447880 | 1.78351966 | 0.25 | 16.35 | 1.63224191 | 1.78351966 | 1.52070194 | 0 |
| 1712361420 | 1.53291845 | -0.28 | -15.46 | 1.78927863 | 1.78927863 | 1.53291845 | 0 |
| 1712275020 | 1.81332746 | 0 | 0.00 | 1.81332746 | 1.81332746 | 1.81332746 | 0 |
| 1712188620 | 1.81332746 | 0.55 | 43.11 | 1.32322139 | 1.81332746 | 1.32322139 | 0 |
| 1712102280 | 1.26710221 | 0 | 0.00 | 1.26710221 | 1.26710221 | 1.26710221 | 0 |
| 1712015880 | 1.26710221 | 0.2 | 18.69 | 1.26710221 | 1.26710221 | 1.26710221 | 0 |
| 1711929480 | 1.06758939 | -0.11 | -9.59 | 1.06758939 | 1.06758939 | 1.06758939 | 0 |
| 1711843080 | 1.18083609 | 0.2 | 20.91 | 1.14794076 | 1.18083609 | 1.14794076 | 0 |
| 1711756680 | 0.9766497 | 0 | 0.00 | 0.9766497 | 0.9766497 | 0.9766497 | 0 |
| 1711670280 | 0.9766497 | -0.463026 | -32.16 | 1.21250704 | 1.21250704 | 0.81148489 | 0 |
| 1711583880 | 1.4396759 | -0.06 | -3.77 | 1.4396759 | 1.4396759 | 1.4396759 | 0 |
| 1711497480 | 1.49607895 | 0.06 | 4.44 | 1.48956214 | 1.53835181 | 1.48956214 | 0 |
| 1711411080 | 1.43247538 | 0 | 0.00 | 1.43247538 | 1.43247538 | 1.43247538 | 0 |
| 1711324680 | 1.43247538 | -0.09 | -5.60 | 1.43247538 | 1.43247538 | 1.43247538 | 0 |
| 1711238220 | 1.51751538 | 0 | 0.00 | 1.51751538 | 1.51751538 | 1.51751538 | 0 |
| 1711151820 | 1.51751538 | -0.28 | -15.80 | 1.51751538 | 1.51751538 | 1.51751538 | 0 |
| 1711065480 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710979080 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710892680 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710806280 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710719880 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710633480 | 1.80232049 | 0 | 0.00 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710547080 | 1.80232049 | -0.05 | -2.45 | 1.80232049 | 1.80232049 | 1.80232049 | 0 |
| 1710460620 | 1.84753194 | 0 | 0.00 | 1.84753194 | 1.84753194 | 1.84753194 | 0 |
| 1710374220 | 1.84753194 | 0 | 0.00 | 1.84753194 | 1.84753194 | 1.84753194 | 0 |
| 1710287820 | 1.84753194 | 0 | 0.00 | 1.84753194 | 1.84753194 | 1.84753194 | 0 |
| 1710201420 | 1.84753194 | 0 | 0.00 | 1.84753194 | 1.84753194 | 1.84753194 | 0 |
| 1710115020 | 1.84753194 | 0.16 | 9.28 | 1.84753194 | 1.84753194 | 1.84753194 | 0 |
| 1710028680 | 1.69056459 | 0.24 | 16.41 | 1.69056459 | 1.69056459 | 1.69056459 | 0 |
| 1709942280 | 1.45231057 | -0.6 | -29.23 | 1.8448784 | 1.8448784 | 1.42931026 | 0 |
| 1709855880 | 2.05216206 | 0.09 | 4.39 | 2.05216206 | 2.05216206 | 2.05216206 | 0 |
| 1709769480 | 1.96587324 | 0 | 0.00 | 1.96587324 | 1.96587324 | 1.96587324 | 0 |
| 1709683080 | 1.96587324 | 0 | 0.00 | 1.96587324 | 1.96587324 | 1.96587324 | 0 |
| 1709596680 | 1.96587324 | -0.11 | -5.13 | 1.87296065 | 1.96587324 | 1.87296065 | 0 |
| 1709510280 | 2.07209379 | -0.69 | -25.10 | 2.07209379 | 2.07209379 | 2.07209379 | 0 |
| 1709423820 | 2.76665485 | 0 | 0.00 | 2.76665485 | 2.76665485 | 2.76665485 | 0 |
| 1709337420 | 2.76665485 | -0.37 | -11.83 | 2.90720512 | 3.00387658 | 2.76665485 | 0 |
| 1709251080 | 3.1377702 | 0 | 0.00 | 3.1377702 | 3.1377702 | 3.1377702 | 0 |
| 1709164680 | 3.1377702 | -0.11 | -3.53 | 3.1377702 | 3.1377702 | 3.1377702 | 0 |
| 1709078280 | 3.25254918 | -0.54 | -14.13 | 3.25254918 | 3.25254918 | 3.25254918 | 0 |
| 1708991820 | 3.78786961 | 0 | 0.00 | 3.78786961 | 3.78786961 | 3.78786961 | 0 |
| 1708905420 | 3.78786961 | 0 | 0.00 | 3.78786961 | 3.78786961 | 3.78786961 | 0 |
| 1708819020 | 3.78786961 | 0.8 | 26.63 | 3.42059546 | 3.78786961 | 3.42059546 | 0 |
| 1708732680 | 2.99134227 | 0.02 | 0.71 | 2.99134227 | 2.99134227 | 2.99134227 | 0 |
| 1708646280 | 2.97036948 | 0 | 0.00 | 2.97036948 | 2.97036948 | 2.97036948 | 0 |
| 1708559880 | 2.97036948 | -0.12 | -3.97 | 2.97036948 | 2.97036948 | 2.97036948 | 0 |
| 1708473480 | 3.09311621 | 0.01 | 0.47 | 3.44742474 | 3.44742474 | 3.07331016 | 0 |
| 1708387080 | 3.07871305 | 1.77 | 134.85 | 1.64400611 | 3.07871305 | 1.64400611 | 0 |
| 1708300680 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1708214280 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1708127880 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1708041480 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1707955080 | 1.31090811 | 0 | 0.00 | 1.31090811 | 1.31090811 | 1.31090811 | 0 |
| 1707868680 | 1.31090811 | -0.47 | -26.28 | 1.47323522 | 1.47323522 | 1.31090811 | 0 |
| 1707782280 | 1.77827134 | 0 | 0.00 | 1.77827134 | 1.77827134 | 1.77827134 | 0 |
| 1707695880 | 1.77827134 | -0.06 | -3.41 | 1.77827134 | 1.77827134 | 1.77827134 | 0 |
| 1707609480 | 1.84108226 | 0 | 0.00 | 1.84108226 | 1.84108226 | 1.84108226 | 0 |
| 1707523080 | 1.84108226 | 0.05 | 2.68 | 1.84108226 | 1.84108226 | 1.84108226 | 0 |
| 1707436680 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1707350280 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1707263880 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1707177480 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1707091080 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1707004680 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1706918280 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1706831880 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1706745480 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1706659080 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1706572680 | 1.79294247 | 0 | 0.00 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1706486280 | 1.79294247 | -0.2 | -9.85 | 1.79294247 | 1.79294247 | 1.79294247 | 0 |
| 1706313600 | 1.98894883 | 0 | 0.00 | 1.98894883 | 1.98894883 | 1.98894883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
