Realio Network USD StablecoinRUSD

$ 0.981082

-0.023555

(

-2.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 3805

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:17:23

Volume (24h)

$ 1

Last Trade Size

0.205665

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.986825

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.973724-1.00

52 Weeks Range 0.848278-1.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027703	Uniswap (v3)	0.34567621	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000095	1718609125	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	100	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.00156512	-0.02048277	-2.04507621032	0.9547278	1.03761362	1.57893056	CX
4	0.88618189	0.09490046	10.7089143968	0.87945969	1.10700165	1.15750692	CX
12	0.87050309	0.11057926	12.7029141275	0.84827797	1.11216557	1.98870189	CX
26	1.00415687	-0.02307452	-2.29789992872	0.84827797	1.11216557	4.84143626	CX
52	1.00415687	-0.02307452	-2.29789992872	0.84827797	1.11216557	4.84143626	CX
156	1.00415687	-0.02307452	-2.29789992872	0.84827797	1.11216557	4.84143626	CX
260	1.00415687	-0.02307452	-2.29789992872	0.84827797	1.11216557	4.84143626	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	1.00414652	0.01	0.97	0.99378942	1.01816426	0.98515249	1
1718495400	0.99447008	-0.012955	-1.29	1.00747754	1.01947298	0.98619939	1
1718409000	1.00742542	0.02	2.01	0.98863565	1.03761362	0.9547278	3
1718322600	0.98756605	-0.009051	-0.91	0.99558981	1.00260313	0.97405962	0
1718236200	0.99661719	-0.000561	-0.06	0.9975114	1.02804738	0.98380154	1
1718149800	0.99717795	0.00952582	0.96	0.98808853	0.99966885	0.96291766	1
1718063400	0.98765213	-0.020882	-2.07	1.00156512	1.00685963	0.98457043	0
1717977000	1.00853436	0.01	0.62	1.00156512	1.01221001	0.99142363	0
1717890600	1.00227546	0.01	0.83	0.99354701	1.00508143	0.99230268	0
1717804200	0.99397933	-0.003688	-0.37	0.99718068	1.0020934	0.95064764	1
1717717800	0.99766733	-0.014807	-1.46	1.01230424	1.01544906	0.98233012	1
1717631400	1.01247444	0.01	0.54	1.03144697	1.0361483	0.99454764	0
1717545000	1.00701742	0.02	1.75	0.99094593	1.01683391	0.98477073	0
1717458600	0.98969878	-0.008262	-0.83	0.99678902	1.01356221	0.98332278	0
1717372200	0.99796127	-0.007917	-0.79	1.00587611	1.01163465	0.99033902	0
1717285800	1.00587875	0.01	0.84	0.99758299	1.00938452	0.98620444	1
1717199400	0.99752202	0.01292734	1.31	0.9842241	1.01858979	0.98327269	0
1717113000	0.98459468	0.00481434	0.49	0.98015766	1.0042615	0.96374298	0
1717026600	0.97978034	-0.014902	-1.50	0.99363404	1.00095579	0.9735819	0
1716940200	0.99468194	0.01478824	1.51	0.97761888	1.00403301	0.96465104	0
1716853800	0.9798937	-0.009784	-0.99	1.03144697	1.0361483	0.97163488	1
1716767400	0.98967735	-0.017434	-1.73	1.00784475	1.03098272	0.98936167	1
1716681000	1.00711106	0.01	1.41	0.99119528	1.01437	0.98916083	0
1716594600	0.99309127	0.00634436	0.64	0.98991064	1.00417761	0.96147385	0
1716508200	0.98674691	-0.009801	-0.98	0.99530965	1.03154588	0.9373035	1
1716421800	0.99654799	-0.004045	-0.40	0.99983582	1.01439013	0.96437702	0
1716335400	1.00059307	-0.03	-2.79	1.03144697	1.0361483	0.96695102	1
1716249000	1.02926782	0.03	3.30	0.88618189	1.10700165	0.87945969	4
1716162600	0.99634665	0.0089306	0.90	0.98694829	1.00216636	0.97943895	0
1716076200	0.98741605	-0.008193	-0.82	0.99621186	1.01438047	0.98595274	0
1715989800	0.99560914	-0.001743	-0.17	0.9970267	1.02190987	0.9812378	4
1715903400	0.99735201	-0.013437	-1.33	1.01051933	1.01184375	0.96829475	2
1715817000	1.01078887	0.12	13.47	0.88618189	1.01822893	0.87945969	6
1715730600	0.89081398	-0.024343	-2.66	0.91457969	0.94907513	0.84827797	8
1715644200	0.91515698	-0.004486	-0.49	1.00295469	1.00699326	0.901629	0
1715557800	0.91964329	0.0075992	0.83	0.91313497	0.93858718	0.91158329	1
1715471400	0.91204409	0.00336626	0.37	0.90970188	0.9371111	0.88945123	5
1715385000	0.90867783	-0.095945	-9.55	1.00295469	1.01043597	0.90412581	1
1715298600	1.00462308	0.02	2.17	0.98406061	1.00774153	0.96586266	0
1715212200	0.98328994	0.0046149	0.47	0.97679758	0.99415385	0.96937898	0
1715125800	0.97867504	-0.000433	-0.04	0.979028	1.01471006	0.97332941	0
1715039400	0.97910777	-0.01642	-1.65	1.00606666	1.01871881	0.92067442	0
1714953000	0.99552799	0.0084776	0.86	0.98678438	1.00388193	0.97388283	0
1714866600	0.98705039	-0.017741	-1.77	1.00360412	1.01893682	0.98389942	1
1714780200	1.00479162	0.05	4.71	0.95961766	1.01424711	0.9359839	5
1714693800	0.95964013	-0.014229	-1.46	0.95147933	0.965687	0.90758481	3
1714607400	0.97386956	0.04772771	5.15	0.93529735	0.97421603	0.85565683	13
1714521000	0.92614185	-0.082057	-8.14	1.00606666	1.01871881	0.90553471	4
1714434600	1.00819887	0.02	2.08	0.87050309	1.01407792	0.86084933	1
1714348200	0.98763535	-0.011831	-1.18	0.9994967	1.01910835	0.9835674	1
1714261800	0.99946598	0.00319254	0.32	0.99729888	1.02954978	0.98099055	1
1714175400	0.99627344	0.00024632	0.02	0.99537725	1.00424556	0.98187763	0
1714089000	0.99602712	0.00379993	0.38	0.99370846	1.00942318	0.97247064	0
1714002600	0.99222719	-0.008266	-0.83	1.00151881	1.01762446	0.96980591	1
1713916200	1.00049317	-0.1	-9.38	1.10353667	1.10650954	0.98349917	1
1713829800	1.10399536	0.21	23.09	0.87050309	1.11216557	0.86084933	6
1713743400	0.89692843	-0.001094	-0.12	0.89746981	0.91078506	0.88894156	0
1713657000	0.8980226	0.02372411	2.71	0.87050309	0.90366441	0.86084933	0
1713570600	0.87429849	0.00040746	0.05	0.8723837	0.8899246	0.81810833	0
1713484200	0.87389103	0.02403184	2.83	0.85181673	0.88172118	0.84264736	0
1713397800	0.84985919	-0.029243	-3.33	0.87847002	0.88888172	0.83383131	0
1713311400	0.87910258	-0.004696	-0.53	0.88242213	0.89023804	0.8548086	0
1713225000	0.88379839	-0.016974	-1.88	0.89696547	0.9324633	0.86552234	0
1713138600	0.90077227	0.03786283	4.39	0.85710521	0.90366156	0.83053456	0
1713052200	0.86290944	-0.061268	-6.63	0.91992309	0.94008544	0.82320875	0
1712965800	0.92417724	-0.075181	-7.52	0.99835567	1.01228069	0.89228391	0
1712879400	0.99935866	-0.009352	-0.93	1.00754499	1.03034304	0.99076202	0
1712793000	1.00871039	0.01	0.88	0.99884292	1.01357432	0.97377675	0
1712706600	0.99991429	-0.052708	-5.01	1.05373661	1.06121343	0.98667313	0
1712620200	1.05262249	0.07	6.92	0.9364895	1.06116784	0.91444369	0
1712533800	0.98452753	0.02639684	2.76	0.95589961	0.98527692	0.9535688	0
1712447400	0.95813069	0.01059977	1.12	0.94426551	0.96710345	0.9440632	0
1712361000	0.94753092	-0.000672	-0.07	0.94900976	0.95352321	0.91793136	0
1712274600	0.94820338	0.00272118	0.29	0.94176659	0.98119943	0.92759082	0
1712188200	0.9454822	0.01152582	1.23	0.9364895	0.95946136	0.91444369	0
1712101800	0.93395638	-0.067542	-6.74	0.99907942	0.99907942	0.91733298	0
1712015400	1.00149856	-0.04	-3.51	1.03851226	1.03851226	0.97487946	0
1711929000	1.03789395	0.04	3.83	0.99963505	1.04098269	0.99963505	0
1711842600	0.99956382	-0.002225	-0.22	1.00052976	1.01607609	0.9944235	0
1711756200	1.0017892	-0.01	-1.36	1.01501041	1.02058954	0.98986446	0
1711669800	1.01558884	0.02	2.01	0.99734128	1.02900382	0.9880266	0
1711583400	0.99557181	-0.026357	-2.58	1.02217096	1.04432219	0.98674152	0
1711497000	1.02192876	0	0.15	1.02081749	1.04729127	1.01126345	0
1711410600	1.02035874	0.04	3.62	0.99611604	1.039766	0.92998717	0
1711324200	0.98472699	0.02892996	3.03	0.95349472	0.98897545	0.94105994	0
1711237800	0.95579703	0.01056272	1.12	0.9485795	0.9749564	0.93240346	0
1711151400	0.94523431	-0.049893	-5.01	0.99611604	1.00881012	0.92790426	0
1711065000	0.9951273	-0.007095	-0.71	0.99931592	1.02130474	0.97208705	0
1710978600	1.00222231	0.11	12.44	0.90024228	1.00671296	0.87333825	0
1710892200	0.89131453	-0.09871	-9.97	0.98831708	0.99317086	0.88620795	0
1710805800	0.99002489	-0.009946	-0.99	1.01227692	1.01953371	0.9589335	1
1710719400	0.99997109	0.01507509	1.53	0.99307175	1.03819817	0.94743148	9
1710633000	0.984896	-0.011452	-1.15	0.99781297	1.01308637	0.96098892	8