Rocket Pool Historical Data - RPLETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rocket Pool (Uniswap (v3):RPLETH)
Rocket Pool (Uniswap (v3):RPLETH) Historical

Rocket Pool (RPLETH)

0.006872

0.000066

( 0.96% )

Updated: 09:08:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715126280	0.00680679	0.00016132	2.43	0.00667423	0.00704086	0.00655669	24
1715039880	0.00664547	-7.9E-5	-1.17	0.00666981	0.00679456	0.00657363	10
1714953480	0.00672481	3.7E-5	0.55	0.00669362	0.00689173	0.00643713	21
1714867020	0.00668815	-0.000278	-3.99	0.00699117	0.00717503	0.00649772	38
1714780680	0.0069666	0.00047736	7.36	0.00658257	0.00721166	0.00653532	39
1714694220	0.00648924	2.2E-5	0.34	0.00646288	0.00675214	0.00612905	16
1714607880	0.00646683	6.0E-5	0.94	0.00639917	0.0065635	0.00434917	52
1714521480	0.00640654	-0.000274	-4.10	0.0066555	0.00699881	0.00563115	68
1714435080	0.00668007	1.6E-5	0.24	0.00663399	0.00681207	0.00658323	6
1714348680	0.0066638	-6.8E-5	-1.01	0.00683252	0.00684589	0.00647866	17
1714262280	0.00673206	-0.000121	-1.77	0.00671556	0.00688665	0.00649855	27
1714175880	0.00685263	-6.8E-5	-0.98	0.00690121	0.00694305	0.00670974	12
1714089420	0.00692023	-0.000208	-2.92	0.00710752	0.00730238	0.00666524	27
1714003020	0.00712845	-0.000376	-5.01	0.00746858	0.0075447	0.00707215	29
1713916680	0.00750472	0.00014361	1.95	0.0075845	0.0075845	0.00724931	19
1713830280	0.00736111	-3.8E-5	-0.51	0.00736035	0.00743087	0.00724175	14
1713743880	0.0073996	0.0001139	1.56	0.00726821	0.00745415	0.00718788	15
1713657420	0.0072857	0.00031712	4.55	0.00703721	0.00777709	0.00696139	84
1713571080	0.00696858	0.00028761	4.30	0.00672351	0.00721737	0.00672351	30
1713484680	0.00668097	-0.000784	-10.50	0.00657133	0.00739914	0.00656706	11
1713398280	0.00746482	0.0007333	10.89	0.00717397	0.00750112	0.00637779	29
1713311880	0.00673152	0.00016604	2.53	0.00659164	0.00704484	0.00581894	101
1713225480	0.00656548	-0.000291	-4.24	0.00665724	0.00768406	0.00645023	42
1713139080	0.00685619	0.00037967	5.86	0.00675281	0.00776773	0.00630486	26
1713052620	0.00647652	-0.000449	-6.48	0.00687111	0.00793619	0.00619245	46
1712966220	0.00692538	-0.00067	-8.82	0.00766688	0.00786665	0.00666296	45
1712879880	0.00759568	-0.000331	-4.18	0.00796344	0.00826462	0.00745566	44
1712793480	0.00792682	-0.000258	-3.15	0.00818543	0.00844949	0.00736022	38
1712707080	0.00818518	-0.000245	-2.91	0.00796138	0.00841775	0.00796138	29
1712620620	0.00842969	9.4E-5	1.13	0.00832979	0.00872945	0.00827649	92
1712534280	0.00833576	0.00019863	2.44	0.00809416	0.00843568	0.00776549	25
1712447880	0.00813713	-5.1E-5	-0.62	0.00816229	0.00825925	0.00792257	30
1712361420	0.00818808	6.0E-6	0.07	0.00818593	0.00839969	0.00789724	34
1712275080	0.00818216	-0.000262	-3.10	0.00824652	0.00850268	0.00809895	31
1712188620	0.00844455	3.5E-5	0.42	0.00838424	0.00850619	0.00823835	29
1712102280	0.0084095	-0.000548	-6.12	0.00899017	0.00904684	0.00840127	67
1712015880	0.00895758	0.00066275	7.99	0.00819437	0.00912145	0.00816378	234
1711929480	0.00829483	2.4E-5	0.29	0.00823483	0.00849291	0.00798649	46
1711843080	0.00827117	-0.000335	-3.89	0.00862286	0.00872897	0.00823107	29
1711756620	0.00860636	-0.000401	-4.45	0.00893024	0.00902097	0.00860636	35
1711670280	0.00900718	5.0E-6	0.06	0.00890056	0.00912797	0.00890056	151
1711583880	0.00900197	0.00012965	1.46	0.00888139	0.00904156	0.00878632	45
1711497480	0.00887232	-0.000148	-1.64	0.00906634	0.00909809	0.00866851	106
1711411080	0.00902076	-0.000127	-1.39	0.00914553	0.00930023	0.00881906	249
1711324680	0.00914732	-0.000138	-1.49	0.00927389	0.00927389	0.0091313	82
1711238280	0.00928546	8.0E-5	0.87	0.00926574	0.00934303	0.009073	82
1711151820	0.00920539	0.00075368	8.92	0.00914	0.00933392	0.00905427	461
1711065480	0.00845171	0	0.00	0.00845171	0.00845171	0.00845171	0
1710979080	0.00845171	3.2E-5	0.38	0.00833681	0.00852462	0.00833681	11
1710892680	0.00841968	7.0E-5	0.84	0.00822153	0.00843935	0.00809637	43
1710806280	0.00834994	0.00034268	4.28	0.0080765	0.00843099	0.00796187	42
1710719820	0.00800726	-0.000317	-3.81	0.00829321	0.00833581	0.00767019	35
1710633480	0.00832398	-0.000121	-1.43	0.00851142	0.00871499	0.00817179	42
1710547080	0.00844485	-0.000727	-7.93	0.00922542	0.00922542	0.00707652	158
1710460680	0.00917185	-0.000357	-3.75	0.00953144	0.00953297	0.00857701	220
1710374280	0.00952861	0.00031113	3.38	0.00928085	0.00953195	0.00910082	539
1710287880	0.00921748	0.00011493	1.26	0.00915541	0.00927112	0.00909058	292
1710201420	0.00910255	0.0001183	1.32	0.00890912	0.00917364	0.00877407	200
1710115020	0.00898425	9.2E-7	0.01	0.00897851	0.00920144	0.00849528	174
1710028680	0.00898333	0.00032606	3.77	0.00885579	0.00903265	0.00863507	62
1709942280	0.00865727	-0.000459	-5.03	0.00907006	0.00907835	0.00836163	88
1709855880	0.00911629	-8.7E-5	-0.95	0.00926089	0.00931051	0.00901926	376
1709769480	0.00920365	-1.0E-6	-0.01	0.00914879	0.00928373	0.00894255	488
1709683080	0.00920495	0.00029737	3.34	0.00886305	0.00934668	0.00872708	604
1709596680	0.00890758	-0.000289	-3.14	0.00914039	0.00914258	0.00880836	113
1709510280	0.00919641	0.00024739	2.76	0.00911433	0.00935584	0.00904714	295
1709423880	0.00894902	4.6E-5	0.52	0.00896354	0.00910473	0.00845976	131
1709337420	0.0089029	-0.000335	-3.63	0.00926859	0.01085622	0.00858814	138
1709251080	0.009238	-0.000159	-1.69	0.00937323	0.00944875	0.00918282	362
1709164680	0.00939719	-0.000172	-1.80	0.00957105	0.00964812	0.00928847	247
1709078280	0.00956897	-0.000331	-3.34	0.00996481	0.00996563	0.00951611	220
1708991820	0.00990018	6.5E-5	0.66	0.00961635	0.01002921	0.00961635	224
1708905420	0.00983524	0.00014996	1.55	0.00974495	0.0098938	0.00968709	126
1708819020	0.00968528	0.0002735	2.91	0.00935588	0.00975718	0.00882048	265
1708732680	0.00941178	5.1E-5	0.54	0.00935688	0.00946026	0.00932474	147
1708646280	0.00936057	-5.1E-5	-0.54	0.00941362	0.0094139	0.00869119	197
1708559880	0.00941156	-0.000402	-4.10	0.00982662	0.00986764	0.00924561	355
1708473480	0.00981316	-0.000424	-4.14	0.01029983	0.01038083	0.00974419	184
1708387080	0.01023687	-0.000286	-2.72	0.01053379	0.01074087	0.01014277	37
1708300680	0.0105232	-0.000454	-4.14	0.01104648	0.01105712	0.01030762	237
1708214280	0.01097742	-0.000381	-3.35	0.01138242	0.01143345	0.01042079	155
1708127880	0.01135804	-0.000161	-1.40	0.0114584	0.01153442	0.01119538	110
1708041480	0.01151889	-4.9E-5	-0.42	0.01157067	0.01181519	0.01145912	361
1707955080	0.01156792	0.00109455	10.45	0.01107206	0.01156834	0.01095054	303
1707868680	0.01047337	-0.000712	-6.37	0.01102383	0.01126998	0.01047337	41
1707782220	0.01118536	-0.000296	-2.58	0.01147873	0.01154186	0.01107493	134
1707695880	0.01148134	-0.000251	-2.14	0.01172309	0.01178138	0.01143802	234
1707609480	0.01173261	-0.000374	-3.09	0.01211313	0.012129	0.01147089	261
1707523080	0.01210645	7.4E-5	0.62	0.01197777	0.01210645	0.01187428	106
1707436680	0.01203218	-1.5E-5	-0.12	0.01190197	0.01204112	0.01171489	81

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions